Pubblicita'
Pubblicita'
ABTC
118,065.19
+967.28
+0.83%
21 lug, 06:54 UTC
(ABTC) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$110,595.51
Differenza di Prezzo
$14,493.39
% Variazione
13.99%
| 21 lug 2025 | $117,503.52 | $118,065.19 | $3,376 | - |
| 20 lug 2025 | $116,807.92 | $117,503.52 | $39,018 | - |
| 19 lug 2025 | $118,275.41 | $116,807.92 | $7,713 | - |
| 18 lug 2025 | $119,496.14 | $118,275.41 | $11,530 | - |
| 17 lug 2025 | $120,380.91 | $119,496.14 | $40,033 | - |
| 16 lug 2025 | $116,705.53 | $120,380.91 | $17,971 | - |
| 15 lug 2025 | $120,102.73 | $116,705.53 | $29,362 | - |
| 14 lug 2025 | $118,465.46 | $120,102.73 | $5,078 | - |
| 13 lug 2025 | $117,417.71 | $118,465.46 | $146 | - |
| 12 lug 2025 | $117,445.68 | $117,417.71 | $13,271 | - |
| 11 lug 2025 | $115,443.04 | $117,445.68 | $20,453 | - |
| 10 lug 2025 | $111,232.13 | $115,443.04 | $12,778 | - |
| 09 lug 2025 | $108,712.25 | $111,232.13 | $921 | - |
| 08 lug 2025 | $108,514.05 | $108,712.25 | $2,001 | - |
| 07 lug 2025 | $108,927.58 | $108,514.05 | $14,220 | - |
| 06 lug 2025 | $108,224.86 | $108,927.58 | $3,240 | - |
| 05 lug 2025 | $108,233.68 | $108,224.86 | $8,908 | - |
| 04 lug 2025 | $109,530.85 | $108,233.68 | $4,161 | - |
| 03 lug 2025 | $108,688.41 | $109,530.85 | $12,202 | - |
| 02 lug 2025 | $106,183.39 | $108,688.41 | $6,420 | - |
| 01 lug 2025 | $107,493.95 | $106,183.39 | $3,990 | - |
| 30 giu 2025 | $107,371.89 | $107,493.95 | $12,360 | - |
| 29 giu 2025 | $107,054.83 | $107,371.89 | $220 | - |
| 28 giu 2025 | $107,096.12 | $107,054.83 | $117 | - |
| 27 giu 2025 | $107,107.09 | $107,096.12 | $140 | - |
| 26 giu 2025 | $107,149.97 | $107,107.09 | $11,074 | - |
| 25 giu 2025 | $105,287.82 | $107,149.97 | $2,145 | - |
| 24 giu 2025 | $104,896.24 | $105,287.82 | $32,465 | - |
| 23 giu 2025 | $100,450.35 | $104,896.24 | $25,696 | - |
| 22 giu 2025 | $102,642.44 | $100,450.35 | $4,718 | - |
| 21 giu 2025 | $103,571.79 | $102,642.44 | $22,515 | - |
Pubblicita'