Pubblicita'
Pubblicita'
XHP
0.00214542269
-0.00007418734
-3.34%
27 lug, 20:13 UTC
(XHP) Dati Storici
Intervallo date27 giu 2025 - 27 lug 2025
Prezzo Medio$0.00210982086
Differenza di Prezzo
$0.00047684384
% Variazione
28.58%
| 27 lug 2025 | $0.00221855515 | $0.00214542269 | $100,113 | - |
| 26 lug 2025 | $0.00221705559 | $0.00221855515 | $100,746 | - |
| 25 lug 2025 | $0.00221892054 | $0.00221705559 | $104,926 | - |
| 24 lug 2025 | $0.00205978416 | $0.00221892054 | $97,767 | - |
| 23 lug 2025 | $0.00215689781 | $0.00205978416 | $99,753 | - |
| 22 lug 2025 | $0.00216893517 | $0.00215689781 | $98,417 | - |
| 21 lug 2025 | $0.00221989527 | $0.00216893517 | $100,212 | - |
| 20 lug 2025 | $0.00218800642 | $0.00221989527 | $101,258 | - |
| 19 lug 2025 | $0.00214317264 | $0.00218800642 | $100,868 | - |
| 18 lug 2025 | $0.00222041035 | $0.00214317264 | $101,246 | - |
| 17 lug 2025 | $0.00212691752 | $0.00222041035 | $97,668 | - |
| 16 lug 2025 | $0.00219009302 | $0.00212691752 | $101,323 | - |
| 15 lug 2025 | $0.00216631951 | $0.00219009302 | $100,104 | - |
| 14 lug 2025 | $0.00224673517 | $0.00216631951 | $100,344 | - |
| 13 lug 2025 | $0.00225154427 | $0.00224673517 | $100,088 | - |
| 12 lug 2025 | $0.00225373506 | $0.00225154427 | $103,519 | - |
| 11 lug 2025 | $0.00216324705 | $0.00225373506 | $103,141 | - |
| 10 lug 2025 | $0.00212860807 | $0.00216324705 | $101,260 | - |
| 09 lug 2025 | $0.00214428515 | $0.00212860807 | $100,161 | - |
| 08 lug 2025 | $0.00214905105 | $0.00214428515 | $99,910 | - |
| 07 lug 2025 | $0.00215211810 | $0.00214905105 | $101,248 | - |
| 06 lug 2025 | $0.00214627617 | $0.00215211810 | $97,436 | - |
| 05 lug 2025 | $0.00214738298 | $0.00214627617 | $104,731 | - |
| 04 lug 2025 | $0.00203250231 | $0.00214738298 | $99,892 | - |
| 03 lug 2025 | $0.00211069559 | $0.00203250231 | $99,849 | - |
| 02 lug 2025 | $0.00210917449 | $0.00211069559 | $87,295 | - |
| 01 lug 2025 | $0.00213343041 | $0.00210917449 | $64,418 | - |
| 30 giu 2025 | $0.00196023984 | $0.00213343041 | $58,038 | - |
| 29 giu 2025 | $0.00187050395 | $0.00196023984 | $59,400 | - |
| 28 giu 2025 | $0.00177559796 | $0.00187050395 | $55,548 | - |
| 27 giu 2025 | $0.00166857884 | $0.00177559796 | $56,928 | - |
Pubblicita'