Pubblicita'
Pubblicita'

XVN

Classifica #4920
 logo

0.00956511288
+0.00110754070
+13.10%
22 lug, 21:22 UTC

(XVN) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00728566888
Differenza di Prezzo
$0.00262705933
% Variazione
37.86%
22 lug 2025$0.00858522496$0.00956511288$100$444,795
21 lug 2025$0.00849545857$0.00858522496$279$440,775
20 lug 2025$0.00853306565$0.00849545857$48$442,303
19 lug 2025$0.00824148805$0.00853306565$95$425,260
18 lug 2025$0.00870583536$0.00824148805$42$449,117
17 lug 2025$0.00751795473$0.00870583536$60$389,690
16 lug 2025$0.00723907857$0.00751795473$81$375,446
15 lug 2025$0.00718560201$0.00723907857$378$372,462
14 lug 2025$0.00703262201$0.00718560201$94$364,533
13 lug 2025$0.00695238734$0.00703262201$137$360,155
12 lug 2025$0.00698861140$0.00695238734$402$362,254
11 lug 2025$0.00700590244$0.00698861140$118$362,716
10 lug 2025$0.00675817790$0.00700590244$65$350,305
09 lug 2025$0.00686527986$0.00675817790$29$356,079
08 lug 2025$0.00691607371$0.00686527986$30$358,491
07 lug 2025$0.00688364528$0.00691607371$451$356,810
06 lug 2025$0.00691955186$0.00688364528$26$358,449
05 lug 2025$0.00692903735$0.00691955186$63$359,376
04 lug 2025$0.00703013858$0.00692903735$27$364,404
03 lug 2025$0.00719443643$0.00703013858$54$372,920
02 lug 2025$0.00699852841$0.00719443643$33$364,066
01 lug 2025$0.00721750090$0.00699852841$25$374,113
30 giu 2025$0.00726367507$0.00721750090$55$376,509
29 giu 2025$0.00730763338$0.00726367507$283$378,791
28 giu 2025$0.00732513592$0.00730763338$206$378,810
27 giu 2025$0.00709058961$0.00732513592$17$367,537
26 giu 2025$0.00728035426$0.00709058961$87$377,583
25 giu 2025$0.00720115530$0.00728035426$183$373,272
24 giu 2025$0.00718505805$0.00720115530$18$372,434
23 giu 2025$0.00667707390$0.00718505805$55$345,882
22 giu 2025$0.00693805354$0.00667707390$279$357,895
Pubblicita'