Pubblicita'
Pubblicita'
XGR
Classifica #8686
0.00002795278
-0.00000447513
-13.80%
20 giu, 19:30 UTC
(XGR) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00009028651
Differenza di Prezzo
$-0.00019251456
% Variazione
-87.32%
| 20 giu 2025 | $0.00003436635 | $0.00002795278 | $1,458 | $25,945 |
| 19 giu 2025 | $0.00003948939 | $0.00003436635 | $782 | $29,819 |
| 18 giu 2025 | $0.00004464959 | $0.00003948939 | $2,144 | $33,704 |
| 17 giu 2025 | $0.00003684420 | $0.00004464959 | $5,474 | $27,812 |
| 16 giu 2025 | $0.00003175463 | $0.00003684420 | $239 | $23,970 |
| 15 giu 2025 | $0.00002879236 | $0.00003175463 | $1,492 | $21,734 |
| 14 giu 2025 | $0.00003318309 | $0.00002879236 | $1,772 | $25,036 |
| 13 giu 2025 | $0.00003857900 | $0.00003318309 | $724 | $29,121 |
| 12 giu 2025 | $0.00004426440 | $0.00003857900 | $1,485 | $33,413 |
| 11 giu 2025 | $0.00004631950 | $0.00004426440 | $2,768 | $34,964 |
| 10 giu 2025 | $0.00005688805 | $0.00004631950 | $3,897 | $42,876 |
| 09 giu 2025 | $0.00004639007 | $0.00005688805 | $1,194 | $35,016 |
| 08 giu 2025 | $0.00004544318 | $0.00004639007 | $342 | $34,138 |
| 07 giu 2025 | $0.00004430759 | $0.00004544318 | $1,407 | $32,902 |
| 06 giu 2025 | $0.00004338004 | $0.00004430759 | $1,762 | $32,760 |
| 05 giu 2025 | $0.00004804152 | $0.00004338004 | $1,224 | $36,264 |
| 04 giu 2025 | $0.00004708494 | $0.00004804152 | $2,973 | $35,430 |
| 03 giu 2025 | $0.00005910791 | $0.00004708494 | $647 | $44,618 |
| 02 giu 2025 | $0.00005983070 | $0.00005910791 | $1,533 | $44,938 |
| 01 giu 2025 | $0.00006053742 | $0.00005983070 | $2,337 | $45,701 |
| 31 mag 2025 | $0.00005223139 | $0.00006053742 | $7,337 | $39,621 |
| 30 mag 2025 | $0.00005143338 | $0.00005223139 | $7,505 | $38,825 |
| 29 mag 2025 | $0.00006525016 | $0.00005143338 | $9,425 | $48,947 |
| 28 mag 2025 | $0.00011906061 | $0.00006525016 | $7,122 | $89,873 |
| 27 mag 2025 | $0.00009885638 | $0.00011906061 | $5,691 | $74,622 |
| 26 mag 2025 | $0.00011762383 | $0.00009885638 | $11,758 | $88,789 |
| 25 mag 2025 | $0.00013239510 | $0.00011762383 | $32,418 | $99,440 |
| 24 mag 2025 | $0.00022169276 | $0.00013239510 | $50,339 | $166,920 |
| 23 mag 2025 | $0.00038237901 | $0.00022169276 | $81,657 | $283,636 |
| 22 mag 2025 | $0.00026926219 | $0.00038237901 | $27,433 | $203,253 |
| 21 mag 2025 | $0.00022046734 | $0.00026926219 | $11,755 | $166,404 |
Pubblicita'