Pubblicita'
Pubblicita'
XEL
Classifica #1898
1.82
-0.10572540919
-5.50%
31 mar, 14:00 UTC
(XEL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2.24
Differenza di Prezzo
$-0.56791
% Variazione
-23.83%
| 31 mar 2025 | $1.86 | $1.82 | $239,847 | $4,801,064 |
| 30 mar 2025 | $1.94 | $1.86 | $230,915 | $4,983,969 |
| 29 mar 2025 | $2.00 | $1.94 | $258,075 | $5,132,083 |
| 28 mar 2025 | $2.09 | $2.00 | $273,365 | $5,345,180 |
| 27 mar 2025 | $2.16 | $2.09 | $221,274 | $5,513,401 |
| 26 mar 2025 | $2.14 | $2.16 | $275,675 | $5,435,252 |
| 25 mar 2025 | $2.23 | $2.14 | $300,494 | $5,706,755 |
| 24 mar 2025 | $2.35 | $2.23 | $396,632 | $5,941,557 |
| 23 mar 2025 | $2.11 | $2.35 | $240,483 | $5,333,908 |
| 22 mar 2025 | $2.11 | $2.11 | $196,722 | $5,315,997 |
| 21 mar 2025 | $2.13 | $2.11 | $252,994 | $5,340,330 |
| 20 mar 2025 | $2.13 | $2.13 | $241,439 | $5,324,905 |
| 19 mar 2025 | $2.10 | $2.13 | $234,105 | $5,247,322 |
| 18 mar 2025 | $2.11 | $2.10 | $275,075 | $5,236,493 |
| 17 mar 2025 | $2.03 | $2.11 | $237,970 | $5,020,498 |
| 16 mar 2025 | $2.03 | $2.03 | $243,824 | $5,063,280 |
| 15 mar 2025 | $2.11 | $2.03 | $257,104 | $5,197,159 |
| 14 mar 2025 | $2.02 | $2.11 | $271,782 | $4,959,904 |
| 13 mar 2025 | $2.26 | $2.02 | $313,935 | $5,558,059 |
| 12 mar 2025 | $2.24 | $2.26 | $303,005 | $5,470,019 |
| 11 mar 2025 | $2.25 | $2.24 | $410,545 | $5,461,876 |
| 10 mar 2025 | $2.13 | $2.25 | $379,184 | $5,151,491 |
| 09 mar 2025 | $2.31 | $2.13 | $253,780 | $5,617,908 |
| 08 mar 2025 | $2.33 | $2.31 | $323,667 | $5,623,186 |
| 07 mar 2025 | $2.57 | $2.33 | $423,228 | $6,180,568 |
| 06 mar 2025 | $2.49 | $2.57 | $336,402 | $5,983,897 |
| 05 mar 2025 | $2.35 | $2.49 | $400,857 | $5,642,924 |
| 04 mar 2025 | $2.33 | $2.35 | $393,559 | $5,553,650 |
| 03 mar 2025 | $2.74 | $2.33 | $428,928 | $6,522,615 |
| 02 mar 2025 | $2.82 | $2.74 | $462,252 | $6,789,897 |
| 01 mar 2025 | $2.38 | $2.82 | $478,302 | $5,640,365 |
Pubblicita'