Pubblicita'
Pubblicita'
XDEFI
Classifica #4547
0.00492200834
+0.00007121243
+1.47%
08 nov, 05:19 UTC
(XDEFI) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00566274051
Differenza di Prezzo
$-0.00192918220
% Variazione
-28.16%
| 08 nov 2025 | $0.00491451821 | $0.00492200834 | $58 | $638,666 |
| 07 nov 2025 | $0.00478133032 | $0.00491451821 | $34 | $622,925 |
| 06 nov 2025 | $0.00478133032 | $0.00478133032 | $34 | $622,925 |
| 05 nov 2025 | $0.00526396530 | $0.00478133032 | $53 | $684,683 |
| 04 nov 2025 | $0.00526396530 | $0.00526396530 | $53 | $684,683 |
| 03 nov 2025 | $0.00564859276 | $0.00526396530 | $494 | $729,710 |
| 02 nov 2025 | $0.00564859276 | $0.00564859276 | $494 | $729,710 |
| 31 ott 2025 | $0.00532879110 | $0.00564859276 | $2 | $693,115 |
| 30 ott 2025 | $0.00536457142 | $0.00532879110 | $47 | $699,362 |
| 29 ott 2025 | $0.00537421597 | $0.00536457142 | $16 | $699,023 |
| 28 ott 2025 | $0.00554478615 | $0.00537421597 | $45 | $721,209 |
| 27 ott 2025 | $0.00554478615 | $0.00554478615 | $45 | $721,209 |
| 25 ott 2025 | $0.00518367697 | $0.00554478615 | $3 | $676,368 |
| 24 ott 2025 | $0.00508175234 | $0.00518367697 | $116 | $660,983 |
| 23 ott 2025 | $0.00534347461 | $0.00508175234 | $114 | $695,025 |
| 22 ott 2025 | $0.00550401190 | $0.00534347461 | $44 | $715,788 |
| 21 ott 2025 | $0.00532535078 | $0.00550401190 | $147 | $692,053 |
| 20 ott 2025 | $0.00532535078 | $0.00532535078 | $147 | $692,053 |
| 19 ott 2025 | $0.00532558832 | $0.00532535078 | $105 | $693,875 |
| 18 ott 2025 | $0.00544745533 | $0.00532558832 | $48 | $708,030 |
| 17 ott 2025 | $0.00544745533 | $0.00544745533 | $48 | $708,030 |
| 16 ott 2025 | $0.00623512135 | $0.00544745533 | $4 | $799,663 |
| 15 ott 2025 | $0.00600762181 | $0.00623512135 | $11 | $781,410 |
| 14 ott 2025 | $0.00626515548 | $0.00600762181 | $12 | $815,993 |
| 13 ott 2025 | $0.00624576910 | $0.00626515548 | $141 | $812,386 |
| 12 ott 2025 | $0.00602314910 | $0.00624576910 | $34 | $783,430 |
| 11 ott 2025 | $0.00611699849 | $0.00602314910 | $140 | $795,637 |
| 10 ott 2025 | $0.00640416732 | $0.00611699849 | $53 | $835,904 |
| 09 ott 2025 | $0.00664430943 | $0.00640416732 | $4 | $864,224 |
| 08 ott 2025 | $0.00648532587 | $0.00664430943 | $41 | $843,545 |
| 07 ott 2025 | $0.00685119054 | $0.00648532587 | $95 | $891,133 |
Pubblicita'