Pubblicita'
Pubblicita'

XDAI

 logo

0.99581
-0.00506273324
-0.51%
31 mar, 12:47 UTC

(XDAI) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00366309078
% Variazione
-0.37%
31 mar 2025$1.00$0.99581$376,946-
30 mar 2025$1.00$1.00$18,396-
29 mar 2025$1.00$1.00$562,561-
28 mar 2025$1.00$1.00$465,791-
27 mar 2025$1.00$1.00$474,785-
26 mar 2025$1.00$1.00$603,084-
25 mar 2025$0.99821$1.00$82,979-
24 mar 2025$0.99970725554$0.99821$21,913-
23 mar 2025$0.99936$0.99970725554$9,335-
22 mar 2025$0.99983$0.99936$15,330-
21 mar 2025$0.99278$0.99983$54,386-
20 mar 2025$0.99872$0.99278$81,510-
19 mar 2025$1.00$0.99872$35,833-
18 mar 2025$0.99890163654$1.00$41,598-
17 mar 2025$1.00$0.99890163654$50,720-
16 mar 2025$1.00$1.00$32,052-
15 mar 2025$1.00$1.00$38,357-
14 mar 2025$1.00$1.00$101,042-
13 mar 2025$1.00$1.00$96,088-
12 mar 2025$0.99891$1.00$138,055-
11 mar 2025$1.00$0.99891$217,157-
10 mar 2025$1.00$1.00$88,127-
09 mar 2025$0.99589$1.00$19,108-
08 mar 2025$0.99580056947$0.99589$48,290-
07 mar 2025$1.00$0.99580056947$75,254-
06 mar 2025$0.99785$1.00$28,997-
05 mar 2025$0.99893$0.99785$181,000-
04 mar 2025$1.01$0.99893$79,786-
03 mar 2025$1.00$1.01$341,804-
02 mar 2025$1.00$1.00$37,828-
01 mar 2025$0.99947$1.00$110,162-
Pubblicita'