Pubblicita'
Pubblicita'
XCRX
0.00064782634
-0.00000831386
-1.27%
01 apr, 05:59 UTC
(XCRX) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00058191060
Differenza di Prezzo
$0.00013578059
% Variazione
26.52%
| 01 apr 2025 | $0.00064936973 | $0.00064782634 | $9 | - |
| 31 mar 2025 | $0.00066775044 | $0.00064936973 | $72 | - |
| 30 mar 2025 | $0.00066421761 | $0.00066775044 | $13 | - |
| 29 mar 2025 | $0.00069278829 | $0.00066421761 | $60 | - |
| 28 mar 2025 | $0.00065348749 | $0.00069278829 | $6 | - |
| 27 mar 2025 | $0.00066861608 | $0.00065348749 | $26 | - |
| 26 mar 2025 | $0.00069635746 | $0.00066861608 | $66 | - |
| 25 mar 2025 | $0.00062838403 | $0.00069635746 | $7 | - |
| 24 mar 2025 | $0.00054288448 | $0.00062838403 | $2 | - |
| 23 mar 2025 | $0.00053976026 | $0.00054288448 | $2 | - |
| 22 mar 2025 | $0.00052254717 | $0.00053976026 | $32 | - |
| 21 mar 2025 | $0.00053840406 | $0.00052254717 | $47 | - |
| 20 mar 2025 | $0.00053945419 | $0.00053840406 | $2 | - |
| 19 mar 2025 | $0.00052338059 | $0.00053945419 | $8 | - |
| 18 mar 2025 | $0.00058314343 | $0.00052338059 | $16 | - |
| 17 mar 2025 | $0.00056141064 | $0.00058314343 | $63 | - |
| 16 mar 2025 | $0.00057157557 | $0.00056141064 | $64 | - |
| 15 mar 2025 | $0.00056673842 | $0.00057157557 | $4 | - |
| 14 mar 2025 | $0.00055694058 | $0.00056673842 | $2 | - |
| 13 mar 2025 | $0.00057637428 | $0.00055694058 | $44 | - |
| 12 mar 2025 | $0.00055467164 | $0.00057637428 | $12 | - |
| 11 mar 2025 | $0.00054991640 | $0.00055467164 | $41 | - |
| 10 mar 2025 | $0.00055216472 | $0.00054991640 | $54 | - |
| 09 mar 2025 | $0.00057432996 | $0.00055216472 | $4 | - |
| 08 mar 2025 | $0.00057200733 | $0.00057432996 | $7 | - |
| 07 mar 2025 | $0.00061442772 | $0.00057200733 | $14 | - |
| 06 mar 2025 | $0.00061758882 | $0.00061442772 | $14 | - |
| 04 mar 2025 | $0.00052654496 | $0.00061758882 | $43 | - |
| 03 mar 2025 | $0.00057416869 | $0.00052654496 | $9 | - |
| 02 mar 2025 | $0.00051484423 | $0.00057416869 | $14 | - |
| 01 mar 2025 | $0.00051204575 | $0.00051484423 | $30 | - |
Pubblicita'