Pubblicita'
Pubblicita'
XCRX
0.00042314250
+0.00000001618
+0.00%
23 set, 03:29 UTC
(XCRX) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00054260055
Differenza di Prezzo
$0.00003926525
% Variazione
10.23%
| 23 set 2025 | $0.00043355512 | $0.00042314250 | $114 | - |
| 22 set 2025 | $0.00044054226 | $0.00043355512 | $210 | - |
| 21 set 2025 | $0.00044054226 | $0.00044054226 | $210 | - |
| 20 set 2025 | $0.00048146227 | $0.00044054226 | $10 | - |
| 19 set 2025 | $0.00048716541 | $0.00048146227 | $10 | - |
| 18 set 2025 | $0.00047946543 | $0.00048716541 | $5 | - |
| 17 set 2025 | $0.00047468587 | $0.00047946543 | $11 | - |
| 16 set 2025 | $0.00047543413 | $0.00047468587 | $215 | - |
| 15 set 2025 | $0.00049300707 | $0.00047543413 | $3 | - |
| 14 set 2025 | $0.00053157108 | $0.00049300707 | $5 | - |
| 13 set 2025 | $0.00053260593 | $0.00053157108 | $247 | - |
| 12 set 2025 | $0.00054280441 | $0.00053260593 | $270 | - |
| 11 set 2025 | $0.00055046974 | $0.00054280441 | $21 | - |
| 10 set 2025 | $0.00054648569 | $0.00055046974 | $265 | - |
| 09 set 2025 | $0.00054303230 | $0.00054648569 | $283 | - |
| 08 set 2025 | $0.00057416620 | $0.00054303230 | $95 | - |
| 07 set 2025 | $0.00058733147 | $0.00057416620 | $270 | - |
| 06 set 2025 | $0.00060307514 | $0.00058733147 | $4 | - |
| 05 set 2025 | $0.00060674238 | $0.00060307514 | $289 | - |
| 04 set 2025 | $0.00063997888 | $0.00060674238 | $15 | - |
| 03 set 2025 | $0.00060408209 | $0.00063997888 | $621 | - |
| 02 set 2025 | $0.00065187879 | $0.00060408209 | $261 | - |
| 01 set 2025 | $0.00070460532 | $0.00065187879 | $304 | - |
| 31 ago 2025 | $0.00073513831 | $0.00070460532 | $122 | - |
| 30 ago 2025 | $0.00072997483 | $0.00073513831 | $22 | - |
| 29 ago 2025 | $0.00079773143 | $0.00072997483 | $298 | - |
| 28 ago 2025 | $0.00062819079 | $0.00079773143 | $319 | - |
| 27 ago 2025 | $0.00049214413 | $0.00062819079 | $29 | - |
| 26 ago 2025 | $0.00039034021 | $0.00049214413 | $407 | - |
| 25 ago 2025 | $0.00039056573 | $0.00039034021 | $4 | - |
| 24 ago 2025 | $0.00038387724 | $0.00039056573 | $176 | - |
Pubblicita'