Pubblicita'
Pubblicita'

XBTSG

logo

0.00378519807
-0.00040940799
-9.76%
25 lug, 23:03 UTC

(XBTSG) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.00306415445
Differenza di Prezzo
$0.00117511803
% Variazione
45.02%
25 lug 2025$0.00420959813$0.00378519807$41-
24 lug 2025$0.00426012996$0.00420959813$40-
23 lug 2025$0.00452081724$0.00426012996$12-
22 lug 2025$0.00458482553$0.00452081724$157-
21 lug 2025$0.00404748672$0.00458482553$21-
20 lug 2025$0.00374836183$0.00404748672$20-
19 lug 2025$0.00371044607$0.00374836183$119-
18 lug 2025$0.00361999155$0.00371044607$20-
17 lug 2025$0.00354371237$0.00361999155$41-
16 lug 2025$0.00350154178$0.00354371237$32-
15 lug 2025$0.00342692247$0.00350154178$43-
14 lug 2025$0.00316559545$0.00342692247$40-
13 lug 2025$0.00302128601$0.00316559545$10-
12 lug 2025$0.00316362781$0.00302128601$142-
11 lug 2025$0.00294378677$0.00316362781$21-
10 lug 2025$0.00271325377$0.00294378677$30-
09 lug 2025$0.00248764599$0.00271325377$30-
08 lug 2025$0.00242488504$0.00248764599--
07 lug 2025$0.00242488504$0.00242488504--
06 lug 2025$0.00242488504$0.00242488504--
05 lug 2025$0.00242488504$0.00242488504--
04 lug 2025$0.00242488504$0.00242488504$10-
03 lug 2025$0.00243279479$0.00242488504$10-
02 lug 2025$0.00241363771$0.00243279479--
01 lug 2025$0.00241363771$0.00241363771--
30 giu 2025$0.00254943486$0.00241363771$10-
29 giu 2025$0.00257121562$0.00254943486$10-
28 giu 2025$0.00256435279$0.00257121562$20-
27 giu 2025$0.00256435279$0.00256435279$20-
26 giu 2025$0.00256999073$0.00256435279$10-
25 giu 2025$0.00261008003$0.00256999073$59-
Pubblicita'