Pubblicita'
Pubblicita'
XETA
Classifica #2098
0.00107092149
-0.00002514011
-2.29%
30 mar, 00:13 UTC
(XETA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00125957457
Differenza di Prezzo
$-0.00009415030
% Variazione
-8.08%
| 30 mar 2025 | $0.00107407673 | $0.00107092149 | $420,468 | $3,628,340 |
| 29 mar 2025 | $0.00108393995 | $0.00107407673 | $233,072 | $3,683,301 |
| 28 mar 2025 | $0.00112482745 | $0.00108393995 | $245,253 | $3,820,916 |
| 27 mar 2025 | $0.00110934108 | $0.00112482745 | $155,704 | $3,768,409 |
| 26 mar 2025 | $0.00112507737 | $0.00110934108 | $204,538 | $3,821,365 |
| 25 mar 2025 | $0.00114844398 | $0.00112507737 | $264,662 | $3,903,320 |
| 24 mar 2025 | $0.00117310443 | $0.00114844398 | $197,077 | $3,982,308 |
| 23 mar 2025 | $0.00119769048 | $0.00117310443 | $230,505 | $4,066,670 |
| 22 mar 2025 | $0.00121836493 | $0.00119769048 | $22,274 | $4,132,422 |
| 21 mar 2025 | $0.00123184313 | $0.00121836493 | $258,704 | $4,188,048 |
| 20 mar 2025 | $0.00124353801 | $0.00123184313 | $274,794 | $4,217,526 |
| 19 mar 2025 | $0.00138779252 | $0.00124353801 | $228,890 | $4,686,302 |
| 18 mar 2025 | $0.00144097440 | $0.00138779252 | $199,470 | $4,893,543 |
| 17 mar 2025 | $0.00145760948 | $0.00144097440 | $209,961 | $4,951,509 |
| 16 mar 2025 | $0.00144400863 | $0.00145760948 | $244,505 | $4,902,676 |
| 15 mar 2025 | $0.00146779496 | $0.00144400863 | $236,623 | $4,985,406 |
| 14 mar 2025 | $0.00144989697 | $0.00146779496 | $292,311 | $4,924,381 |
| 13 mar 2025 | $0.00153632359 | $0.00144989697 | $444,057 | $5,218,955 |
| 12 mar 2025 | $0.00131602601 | $0.00153632359 | $304,237 | $4,473,837 |
| 11 mar 2025 | $0.00125972082 | $0.00131602601 | $249,453 | $4,291,553 |
| 10 mar 2025 | $0.00125150646 | $0.00125972082 | $362,865 | $4,243,903 |
| 09 mar 2025 | $0.00123551645 | $0.00125150646 | $298,701 | $4,231,599 |
| 08 mar 2025 | $0.00120757692 | $0.00123551645 | $189,032 | $4,082,714 |
| 07 mar 2025 | $0.00120137025 | $0.00120757692 | $192,910 | $4,078,834 |
| 06 mar 2025 | $0.00119653871 | $0.00120137025 | $255,949 | $4,064,086 |
| 05 mar 2025 | $0.00125501774 | $0.00119653871 | $441,540 | $4,263,977 |
| 04 mar 2025 | $0.00127728187 | $0.00125501774 | $539,344 | $4,338,508 |
| 03 mar 2025 | $0.00139604610 | $0.00127728187 | $551,241 | $4,743,370 |
| 02 mar 2025 | $0.00133250779 | $0.00139604610 | $1,385,023 | $4,509,937 |
| 01 mar 2025 | $0.00114877860 | $0.00133250779 | $435,571 | $3,902,767 |
| 28 feb 2025 | $0.00116507179 | $0.00114877860 | $410,372 | $3,955,378 |
Pubblicita'