Pubblicita'
Pubblicita'
XAH
0.05818522187
+0.00005944240
+0.10%
11 mag, 09:48 UTC
(XAH) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.05098349382
Differenza di Prezzo
$0.01600622720
% Variazione
37.95%
| 11 mag 2025 | $0.05980548691 | $0.05818522187 | $3,209 | - |
| 10 mag 2025 | $0.05721675501 | $0.05980548691 | $3,871 | - |
| 09 mag 2025 | $0.05595966365 | $0.05721675501 | $5,159 | - |
| 08 mag 2025 | $0.05268575596 | $0.05595966365 | $3,239 | - |
| 07 mag 2025 | $0.05180285317 | $0.05268575596 | $6,592 | - |
| 06 mag 2025 | $0.05343123375 | $0.05180285317 | $3,030 | - |
| 05 mag 2025 | $0.05521428384 | $0.05343123375 | $6,110 | - |
| 04 mag 2025 | $0.05518067542 | $0.05521428384 | $3,949 | - |
| 03 mag 2025 | $0.05490044188 | $0.05518067542 | $5,228 | - |
| 02 mag 2025 | $0.05241539185 | $0.05490044188 | $2,256 | - |
| 01 mag 2025 | $0.05207244455 | $0.05241539185 | $2,873 | - |
| 30 apr 2025 | $0.05437615743 | $0.05207244455 | $4,808 | - |
| 29 apr 2025 | $0.05208804467 | $0.05437615743 | $3,694 | - |
| 28 apr 2025 | $0.05358320910 | $0.05208804467 | $10,104 | - |
| 27 apr 2025 | $0.05575410195 | $0.05358320910 | $9,366 | - |
| 26 apr 2025 | $0.05128211233 | $0.05575410195 | $6,583 | - |
| 25 apr 2025 | $0.05312152636 | $0.05128211233 | $7,488 | - |
| 24 apr 2025 | $0.05188734381 | $0.05312152636 | $3,941 | - |
| 23 apr 2025 | $0.05102719993 | $0.05188734381 | $6,149 | - |
| 22 apr 2025 | $0.04831135532 | $0.05102719993 | $9,822 | - |
| 21 apr 2025 | $0.05349423180 | $0.04831135532 | $6,334 | - |
| 20 apr 2025 | $0.04990981899 | $0.05349423180 | $2,485 | - |
| 19 apr 2025 | $0.04898854056 | $0.04990981899 | $4,046 | - |
| 18 apr 2025 | $0.04550393755 | $0.04898854056 | $2,463 | - |
| 17 apr 2025 | $0.04531518602 | $0.04550393755 | $1,814 | - |
| 16 apr 2025 | $0.04540980846 | $0.04531518602 | $6,848 | - |
| 15 apr 2025 | $0.04755528765 | $0.04540980846 | $5,219 | - |
| 14 apr 2025 | $0.04539408643 | $0.04755528765 | $3,719 | - |
| 13 apr 2025 | $0.04532592028 | $0.04539408643 | $3,895 | - |
| 12 apr 2025 | $0.04513997642 | $0.04532592028 | $5,418 | - |
| 11 apr 2025 | $0.04217899467 | $0.04513997642 | $4,532 | - |
Pubblicita'