Pubblicita'
Pubblicita'
XAH
0.05044733784
+0.00122765420
+2.49%
30 mag, 05:09 UTC
(XAH) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$0.05291652063
Differenza di Prezzo
$-0.00392881959
% Variazione
-7.23%
| 30 mag 2025 | $0.05110592430 | $0.05044733784 | $6,192 | - |
| 29 mag 2025 | $0.05060911513 | $0.05110592430 | $2,688 | - |
| 28 mag 2025 | $0.04992496386 | $0.05060911513 | $2,979 | - |
| 27 mag 2025 | $0.04911463406 | $0.04992496386 | $4,141 | - |
| 26 mag 2025 | $0.04969899489 | $0.04911463406 | $5,109 | - |
| 25 mag 2025 | $0.05021360415 | $0.04969899489 | $3,031 | - |
| 24 mag 2025 | $0.05001740538 | $0.05021360415 | $7,044 | - |
| 23 mag 2025 | $0.05190960706 | $0.05001740538 | $6,116 | - |
| 22 mag 2025 | $0.05206200242 | $0.05190960706 | $8,469 | - |
| 21 mag 2025 | $0.05026637523 | $0.05206200242 | $4,134 | - |
| 20 mag 2025 | $0.05021536502 | $0.05026637523 | $3,855 | - |
| 19 mag 2025 | $0.04901374630 | $0.05021536502 | $5,143 | - |
| 18 mag 2025 | $0.04932518132 | $0.04901374630 | $5,513 | - |
| 17 mag 2025 | $0.05104110225 | $0.04932518132 | $4,461 | - |
| 16 mag 2025 | $0.05090015706 | $0.05104110225 | $9,332 | - |
| 15 mag 2025 | $0.05705470599 | $0.05090015706 | $6,957 | - |
| 14 mag 2025 | $0.05810731150 | $0.05705470599 | $3,812 | - |
| 13 mag 2025 | $0.05796513513 | $0.05810731150 | $5,276 | - |
| 12 mag 2025 | $0.05764974125 | $0.05796513513 | $4,108 | - |
| 11 mag 2025 | $0.05980548691 | $0.05764974125 | $3,209 | - |
| 10 mag 2025 | $0.05721675501 | $0.05980548691 | $3,871 | - |
| 09 mag 2025 | $0.05595966365 | $0.05721675501 | $5,159 | - |
| 08 mag 2025 | $0.05268575596 | $0.05595966365 | $3,239 | - |
| 07 mag 2025 | $0.05180285317 | $0.05268575596 | $6,592 | - |
| 06 mag 2025 | $0.05343123375 | $0.05180285317 | $3,030 | - |
| 05 mag 2025 | $0.05521428384 | $0.05343123375 | $6,110 | - |
| 04 mag 2025 | $0.05518067542 | $0.05521428384 | $3,949 | - |
| 03 mag 2025 | $0.05490044188 | $0.05518067542 | $5,228 | - |
| 02 mag 2025 | $0.05241539185 | $0.05490044188 | $2,256 | - |
| 01 mag 2025 | $0.05207244455 | $0.05241539185 | $2,873 | - |
| 30 apr 2025 | $0.05437615743 | $0.05207244455 | $4,808 | - |
Pubblicita'