Pubblicita'
Pubblicita'
X
0.04412182587
-0.00072679622
-1.62%
11 mag, 10:03 UTC
(X) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.03737539002
Differenza di Prezzo
$0.01858849985
% Variazione
72.80%
| 11 mag 2025 | $0.04653516772 | $0.04412182587 | $7,321 | - |
| 10 mag 2025 | $0.04297117847 | $0.04653516772 | $9,527 | - |
| 09 mag 2025 | $0.04297442132 | $0.04297117847 | $14,327 | - |
| 08 mag 2025 | $0.03621585577 | $0.04297442132 | $4,734 | - |
| 07 mag 2025 | $0.03584483477 | $0.03621585577 | $8,679 | - |
| 06 mag 2025 | $0.03835468394 | $0.03584483477 | $3,084 | - |
| 05 mag 2025 | $0.03731897946 | $0.03835468394 | $422 | - |
| 04 mag 2025 | $0.03818536802 | $0.03731897946 | $3,318 | - |
| 03 mag 2025 | $0.03913101143 | $0.03818536802 | $1,608 | - |
| 02 mag 2025 | $0.03854061547 | $0.03913101143 | $9,539 | - |
| 01 mag 2025 | $0.04137870557 | $0.03854061547 | $3,740 | - |
| 30 apr 2025 | $0.03996905157 | $0.04137870557 | $7,551 | - |
| 29 apr 2025 | $0.03894238859 | $0.03996905157 | $11,737 | - |
| 28 apr 2025 | $0.03996617369 | $0.03894238859 | $16,466 | - |
| 27 apr 2025 | $0.04764388496 | $0.03996617369 | $10,977 | - |
| 26 apr 2025 | $0.04754571309 | $0.04764388496 | $13,119 | - |
| 25 apr 2025 | $0.04949479380 | $0.04754571309 | $24,487 | - |
| 24 apr 2025 | $0.04716038140 | $0.04949479380 | $11,900 | - |
| 23 apr 2025 | $0.04608043713 | $0.04716038140 | $4,359 | - |
| 22 apr 2025 | $0.04086952079 | $0.04608043713 | $18,678 | - |
| 21 apr 2025 | $0.03681491970 | $0.04086952079 | $16,410 | - |
| 20 apr 2025 | $0.03744006708 | $0.03681491970 | $6,334 | - |
| 19 apr 2025 | $0.03579985337 | $0.03744006708 | $19,569 | - |
| 18 apr 2025 | $0.03114433623 | $0.03579985337 | $6,119 | - |
| 17 apr 2025 | $0.02935892129 | $0.03114433623 | $10,996 | - |
| 16 apr 2025 | $0.02930245697 | $0.02935892129 | $10,717 | - |
| 15 apr 2025 | $0.02826342125 | $0.02930245697 | $6,471 | - |
| 14 apr 2025 | $0.02727467826 | $0.02826342125 | $4,808 | - |
| 13 apr 2025 | $0.02757959762 | $0.02727467826 | $8,385 | - |
| 12 apr 2025 | $0.02618886790 | $0.02757959762 | $5,648 | - |
| 11 apr 2025 | $0.02553332602 | $0.02618886790 | $3,381 | - |
Pubblicita'