Pubblicita'
Pubblicita'
WZKCRO
0.13112
+0.00249808236
+1.94%
22 lug, 19:57 UTC
(WZKCRO) Dati Storici
Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.09924641774
Differenza di Prezzo
$0.04243282754
% Variazione
47.84%
| 22 lug 2025 | $0.13034869185 | $0.13112 | $71,934 | - |
| 21 lug 2025 | $0.12833 | $0.13034869185 | $80,268 | - |
| 20 lug 2025 | $0.12872 | $0.12833 | $62,427 | - |
| 19 lug 2025 | $0.12602189523 | $0.12872 | $104,087 | - |
| 18 lug 2025 | $0.12585 | $0.12602189523 | $130,903 | - |
| 17 lug 2025 | $0.11638 | $0.12585 | $291,809 | - |
| 16 lug 2025 | $0.11496 | $0.11638 | $79,279 | - |
| 15 lug 2025 | $0.11401248991 | $0.11496 | $120,923 | - |
| 14 lug 2025 | $0.11246 | $0.11401248991 | $53,533 | - |
| 13 lug 2025 | $0.10790706145 | $0.11246 | $101,692 | - |
| 12 lug 2025 | $0.11018790136 | $0.10790706145 | $121,885 | - |
| 11 lug 2025 | $0.10438642792 | $0.11018790136 | $121,918 | - |
| 10 lug 2025 | $0.10268147899 | $0.10438642792 | $91,903 | - |
| 09 lug 2025 | $0.10131158064 | $0.10268147899 | $179,349 | - |
| 08 lug 2025 | $0.08532219553 | $0.10131158064 | $40,168 | - |
| 07 lug 2025 | $0.08609048965 | $0.08532219553 | $60,557 | - |
| 06 lug 2025 | $0.08614447106 | $0.08609048965 | $38,893 | - |
| 05 lug 2025 | $0.08604059084 | $0.08614447106 | $31,728 | - |
| 04 lug 2025 | $0.08819582598 | $0.08604059084 | $50,172 | - |
| 03 lug 2025 | $0.08685296036 | $0.08819582598 | $45,886 | - |
| 02 lug 2025 | $0.08456717611 | $0.08685296036 | $21,786 | - |
| 01 lug 2025 | $0.08689025544 | $0.08456717611 | $16,394 | - |
| 30 giu 2025 | $0.08640283287 | $0.08689025544 | $14,210 | - |
| 29 giu 2025 | $0.08560808175 | $0.08640283287 | $11,059 | - |
| 28 giu 2025 | $0.08576776858 | $0.08560808175 | $12,403 | - |
| 27 giu 2025 | $0.08497490705 | $0.08576776858 | $25,087 | - |
| 26 giu 2025 | $0.08698257638 | $0.08497490705 | $32,744 | - |
| 25 giu 2025 | $0.08883112496 | $0.08698257638 | $74,975 | - |
| 24 giu 2025 | $0.08935047376 | $0.08883112496 | $81,961 | - |
| 23 giu 2025 | $0.08278934891 | $0.08935047376 | $142,057 | - |
| 22 giu 2025 | $0.08869261195 | $0.08278934891 | $32,384 | - |
Pubblicita'