Pubblicita'
Pubblicita'

WXTZ

logo

0.63911
+0.00639353380
+1.01%
04 apr, 11:02 UTC

(WXTZ) Dati Storici

Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.70162618754
Differenza di Prezzo
$-0.09701121464
% Variazione
-13.18%
04 apr 2025$0.64829$0.63911$3,971,240-
03 apr 2025$0.64119$0.64829$3,992,992-
02 apr 2025$0.66204557605$0.64119$1,805,056-
01 apr 2025$0.65217$0.66204557605$3,244,112-
31 mar 2025$0.65305209165$0.65217$2,096,659-
30 mar 2025$0.65102293205$0.65305209165$2,281,967-
29 mar 2025$0.67724$0.65102293205$1,681,478-
28 mar 2025$0.73074167236$0.67724$1,303,916-
27 mar 2025$0.72133$0.73074167236$550,840-
26 mar 2025$0.73079130106$0.72133$269,116-
25 mar 2025$0.72080554376$0.73079130106$400,974-
24 mar 2025$0.69589$0.72080554376$247,278-
23 mar 2025$0.69402509230$0.69589$286,452-
22 mar 2025$0.68461$0.69402509230$347,887-
21 mar 2025$0.70735646509$0.68461$294,043-
20 mar 2025$0.73097583333$0.70735646509$182,972-
19 mar 2025$0.70639128161$0.73097583333$254,179-
18 mar 2025$0.71395$0.70639128161$177,457-
17 mar 2025$0.68314$0.71395$152,700-
16 mar 2025$0.71091313506$0.68314$147,009-
15 mar 2025$0.70632746815$0.71091313506$148,616-
14 mar 2025$0.67456$0.70632746815$339,708-
13 mar 2025$0.68954$0.67456$428,453-
12 mar 2025$0.67546$0.68954$379,941-
11 mar 2025$0.65540793804$0.67546$319,936-
10 mar 2025$0.67691$0.65540793804$114,472-
09 mar 2025$0.74038474890$0.67691$100,452-
08 mar 2025$0.76171$0.74038474890$290,010-
07 mar 2025$0.76776$0.76171$187,322-
06 mar 2025$0.77591$0.76776$202,527-
05 mar 2025$0.73612$0.77591$358,439-
Pubblicita'