Pubblicita'
Pubblicita'
WVLX
0.00195561807
+0.00010249633
+5.53%
17 lug, 18:32 UTC
(WVLX) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.00177229003
Differenza di Prezzo
$-0.00030519384
% Variazione
-13.50%
| 17 lug 2025 | $0.00188781489 | $0.00195561807 | $2,112 | - |
| 16 lug 2025 | $0.00183610400 | $0.00188781489 | $457 | - |
| 15 lug 2025 | $0.00186024761 | $0.00183610400 | $560 | - |
| 14 lug 2025 | $0.00186761005 | $0.00186024761 | $1,808 | - |
| 13 lug 2025 | $0.00186845166 | $0.00186761005 | $2,643 | - |
| 12 lug 2025 | $0.00180784269 | $0.00186845166 | $2,002 | - |
| 11 lug 2025 | $0.00174135876 | $0.00180784269 | $3,663 | - |
| 10 lug 2025 | $0.00168941644 | $0.00174135876 | $1,751 | - |
| 09 lug 2025 | $0.00168899923 | $0.00168941644 | $412 | - |
| 08 lug 2025 | $0.00164951436 | $0.00168899923 | $2,037 | - |
| 07 lug 2025 | $0.00166109115 | $0.00164951436 | $282 | - |
| 06 lug 2025 | $0.00168021721 | $0.00166109115 | $143 | - |
| 05 lug 2025 | $0.00168029346 | $0.00168021721 | $421 | - |
| 04 lug 2025 | $0.00168142380 | $0.00168029346 | $2,121 | - |
| 03 lug 2025 | $0.00167655253 | $0.00168142380 | $668 | - |
| 02 lug 2025 | $0.00166461381 | $0.00167655253 | $1,214 | - |
| 01 lug 2025 | $0.00169534203 | $0.00166461381 | $1,932 | - |
| 30 giu 2025 | $0.00167295220 | $0.00169534203 | $927 | - |
| 29 giu 2025 | $0.00159442957 | $0.00167295220 | $440 | - |
| 28 giu 2025 | $0.00162756163 | $0.00159442957 | $1,185 | - |
| 27 giu 2025 | $0.00158855108 | $0.00162756163 | $2,950 | - |
| 26 giu 2025 | $0.00165880679 | $0.00158855108 | $1,707 | - |
| 25 giu 2025 | $0.00177574209 | $0.00165880679 | $2,068 | - |
| 24 giu 2025 | $0.00173687045 | $0.00177574209 | $999 | - |
| 23 giu 2025 | $0.00162372252 | $0.00173687045 | $1,925 | - |
| 22 giu 2025 | $0.00164076252 | $0.00162372252 | $3,140 | - |
| 21 giu 2025 | $0.00191486357 | $0.00164076252 | $2,906 | - |
| 20 giu 2025 | $0.00188411897 | $0.00191486357 | $1,554 | - |
| 19 giu 2025 | $0.00201725652 | $0.00188411897 | $953 | - |
| 18 giu 2025 | $0.00203996871 | $0.00201725652 | $6,525 | - |
| 17 giu 2025 | $0.00226081191 | $0.00203996871 | $963 | - |
Pubblicita'