Pubblicita'
Pubblicita'
WVCF
Classifica #8958
0.15115
-0.00006864137
-0.05%
13 lug, 11:25 UTC
(WVCF) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$0.15276
Differenza di Prezzo
$-0.02282971706
% Variazione
-13.12%
| 13 lug 2025 | $0.15087910620 | $0.15115 | $629 | $20,872 |
| 12 lug 2025 | $0.14464 | $0.15087910620 | $399 | $20,334 |
| 11 lug 2025 | $0.14723 | $0.14464 | $2,232 | $20,589 |
| 10 lug 2025 | $0.14117 | $0.14723 | $701 | $19,009 |
| 09 lug 2025 | $0.13984 | $0.14117 | $743 | $18,834 |
| 08 lug 2025 | $0.13828 | $0.13984 | $7,446 | $18,645 |
| 07 lug 2025 | $0.14350783656 | $0.13828 | $620 | $18,746 |
| 06 lug 2025 | $0.14211 | $0.14350783656 | $13,254 | $18,563 |
| 05 lug 2025 | $0.14781 | $0.14211 | $679 | $18,910 |
| 04 lug 2025 | $0.14823 | $0.14781 | $5,926 | $19,107 |
| 03 lug 2025 | $0.15023347727 | $0.14823 | $1,942 | $21,084 |
| 02 lug 2025 | $0.14831 | $0.15023347727 | $1,516 | $20,681 |
| 01 lug 2025 | $0.14755 | $0.14831 | $4,402 | $20,280 |
| 30 giu 2025 | $0.15301703964 | $0.14755 | $666 | $21,569 |
| 29 giu 2025 | $0.15210901663 | $0.15301703964 | $168 | $21,482 |
| 28 giu 2025 | $0.15222 | $0.15210901663 | $966 | $21,347 |
| 27 giu 2025 | $0.14842 | $0.15222 | $1,726 | $20,873 |
| 26 giu 2025 | $0.15461 | $0.14842 | $114 | $21,404 |
| 25 giu 2025 | $0.15321 | $0.15461 | $20 | $21,257 |
| 24 giu 2025 | $0.15082677897 | $0.15321 | $638 | $20,945 |
| 23 giu 2025 | $0.14249 | $0.15082677897 | $249 | $19,511 |
| 22 giu 2025 | $0.14621 | $0.14249 | $291 | $19,864 |
| 21 giu 2025 | $0.15430569813 | $0.14621 | $28 | $20,802 |
| 20 giu 2025 | $0.15802912797 | $0.15430569813 | $200 | $21,308 |
| 19 giu 2025 | $0.16064548908 | $0.15802912797 | $889 | $21,533 |
| 18 giu 2025 | $0.16514 | $0.16064548908 | $922 | $21,653 |
| 17 giu 2025 | $0.16126 | $0.16514 | $6,458 | $21,168 |
| 16 giu 2025 | $0.16660298544 | $0.16126 | $19 | $19,911 |
| 15 giu 2025 | $0.16779 | $0.16660298544 | $393 | $20,071 |
| 14 giu 2025 | $0.16891 | $0.16779 | $685 | $20,077 |
| 13 giu 2025 | $0.17398 | $0.16891 | $916 | $20,720 |
Pubblicita'