Pubblicita'
Pubblicita'
XUSDC
0.99882
-0.00235902193
-0.24%
17 lug, 19:30 UTC
(XUSDC) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$0.99966
Differenza di Prezzo
$-0.00088749629
% Variazione
-0.09%
| 17 lug 2025 | $0.99981 | $0.99882 | $99,503 | - |
| 16 lug 2025 | $1.00 | $0.99981 | $37,812 | - |
| 15 lug 2025 | $0.99823 | $1.00 | $63,517 | - |
| 14 lug 2025 | $1.00 | $0.99823 | $54,614 | - |
| 13 lug 2025 | $0.99980287580 | $1.00 | $24,717 | - |
| 12 lug 2025 | $0.99532 | $0.99980287580 | $101,473 | - |
| 11 lug 2025 | $0.99980506460 | $0.99532 | $30,700 | - |
| 10 lug 2025 | $0.99983 | $0.99980506460 | $28,403 | - |
| 09 lug 2025 | $0.99980292339 | $0.99983 | $34,580 | - |
| 08 lug 2025 | $0.99980423197 | $0.99980292339 | $16,666 | - |
| 07 lug 2025 | $0.99982 | $0.99980423197 | $14,514 | - |
| 06 lug 2025 | $0.99976 | $0.99982 | $13,331 | - |
| 05 lug 2025 | $0.99980779827 | $0.99976 | $12,755 | - |
| 04 lug 2025 | $0.99990441440 | $0.99980779827 | $46,763 | - |
| 03 lug 2025 | $0.99989 | $0.99990441440 | $19,744 | - |
| 02 lug 2025 | $0.99987 | $0.99989 | $32,009 | - |
| 01 lug 2025 | $0.99980486113 | $0.99987 | $28,239 | - |
| 30 giu 2025 | $0.99980498850 | $0.99980486113 | $10,048 | - |
| 29 giu 2025 | $0.99989 | $0.99980498850 | $54,187 | - |
| 28 giu 2025 | $0.99987 | $0.99989 | $28,064 | - |
| 27 giu 2025 | $0.99980530779 | $0.99987 | $27,465 | - |
| 26 giu 2025 | $0.99984 | $0.99980530779 | $67,385 | - |
| 25 giu 2025 | $0.99993 | $0.99984 | $53,917 | - |
| 24 giu 2025 | $0.99981 | $0.99993 | $27,658 | - |
| 23 giu 2025 | $0.99977 | $0.99981 | $45,047 | - |
| 22 giu 2025 | $0.99980648228 | $0.99977 | $32,617 | - |
| 21 giu 2025 | $0.99980435597 | $0.99980648228 | $31,706 | - |
| 20 giu 2025 | $0.99990055277 | $0.99980435597 | $14,810 | - |
| 19 giu 2025 | $0.99980055994 | $0.99990055277 | $20,888 | - |
| 18 giu 2025 | $0.99979 | $0.99980055994 | $21,320 | - |
| 17 giu 2025 | $0.99970912724 | $0.99979 | $23,381 | - |
Pubblicita'