Pubblicita'
Pubblicita'
WTRX
0.31509979248
-0.00406525749
-1.27%
21 lug, 07:05 UTC
(WTRX) Dati Storici
Intervallo date21 giu 2025 - 21 lug 2025
Prezzo Medio$0.28828
Differenza di Prezzo
$0.04239521674
% Variazione
15.55%
| 21 lug 2025 | $0.31423 | $0.31509979248 | $94,705,272 | - |
| 20 lug 2025 | $0.31774 | $0.31423 | $150,815,756 | - |
| 19 lug 2025 | $0.32567 | $0.31774 | $8,331,196 | - |
| 18 lug 2025 | $0.31600804210 | $0.32567 | $135,260,012 | - |
| 17 lug 2025 | $0.30893335668 | $0.31600804210 | $68,835,112 | - |
| 16 lug 2025 | $0.30061704055 | $0.30893335668 | $90,940,521 | - |
| 15 lug 2025 | $0.30254027258 | $0.30061704055 | $81,824,972 | - |
| 14 lug 2025 | $0.30300180130 | $0.30254027258 | $45,137,613 | - |
| 13 lug 2025 | $0.30237309328 | $0.30300180130 | $126,250,243 | - |
| 12 lug 2025 | $0.30099225464 | $0.30237309328 | $103,260,152 | - |
| 11 lug 2025 | $0.29393 | $0.30099225464 | $57,583,704 | - |
| 10 lug 2025 | $0.28988 | $0.29393 | $45,130,274 | - |
| 09 lug 2025 | $0.28753 | $0.28988 | $1,786,998 | - |
| 08 lug 2025 | $0.28670261250 | $0.28753 | $33,681,156 | - |
| 07 lug 2025 | $0.28731 | $0.28670261250 | $26,799,775 | - |
| 06 lug 2025 | $0.28304187441 | $0.28731 | $35,998,757 | - |
| 05 lug 2025 | $0.28255 | $0.28304187441 | $52,488,906 | - |
| 04 lug 2025 | $0.28707097087 | $0.28255 | $64,884,941 | - |
| 03 lug 2025 | $0.28489 | $0.28707097087 | $48,129,947 | - |
| 02 lug 2025 | $0.27872 | $0.28489 | $40,982,893 | - |
| 01 lug 2025 | $0.28025836292 | $0.27872 | $52,956,004 | - |
| 30 giu 2025 | $0.27663 | $0.28025836292 | $27,393,822 | - |
| 29 giu 2025 | $0.27457 | $0.27663 | $41,879,538 | - |
| 28 giu 2025 | $0.27349 | $0.27457 | $44,587,676 | - |
| 27 giu 2025 | $0.27099400310 | $0.27349 | $19,166,663 | - |
| 26 giu 2025 | $0.27333 | $0.27099400310 | $67,039,966 | - |
| 25 giu 2025 | $0.27411 | $0.27333 | $51,851,896 | - |
| 24 giu 2025 | $0.27295 | $0.27411 | $331,452 | - |
| 23 giu 2025 | $0.26354 | $0.27295 | $13,469,310 | - |
| 22 giu 2025 | $0.26934 | $0.26354 | $80,446,151 | - |
| 21 giu 2025 | $0.27270457573 | $0.26934 | $74,751,667 | - |
Pubblicita'