Pubblicita'
Pubblicita'

WSHARKS

Classifica #7404
 logo

1.28
-0.01690029184
-1.31%
01 apr, 01:50 UTC

(WSHARKS) Dati Storici

Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$1.39
Differenza di Prezzo
$-0.22444
% Variazione
-14.95%
01 apr 2025$1.28$1.28$13$34,678
31 mar 2025$1.28$1.28$1$34,491
30 mar 2025$1.27$1.28$64$34,383
29 mar 2025$1.33$1.27$73$36,160
28 mar 2025$1.44$1.33$22$39,090
27 mar 2025$1.44$1.44$13$39,250
26 mar 2025$1.47$1.44$21$40,024
25 mar 2025$1.45$1.47$5$39,429
24 mar 2025$1.38$1.45$17$37,395
23 mar 2025$1.38$1.38$11$37,616
22 mar 2025$1.36$1.38$8$36,955
21 mar 2025$1.38$1.36$7$37,358
20 mar 2025$1.43$1.38$1$38,784
19 mar 2025$1.39$1.43$3$37,828
18 mar 2025$1.39$1.39$3$37,755
17 mar 2025$1.33$1.39$1$36,134
16 mar 2025$1.36$1.33$20$36,944
15 mar 2025$1.34$1.36$21$36,294
14 mar 2025$1.29$1.34$215$35,090
13 mar 2025$1.33$1.29$47$36,344
12 mar 2025$1.31$1.33$5$35,636
11 mar 2025$1.25$1.31$48$33,951
10 mar 2025$1.31$1.25$67$35,694
09 mar 2025$1.43$1.31$79$39,012
08 mar 2025$1.46$1.43$60$40,060
07 mar 2025$1.44$1.46$70$39,352
06 mar 2025$1.46$1.44$4$40,066
05 mar 2025$1.42$1.46$24$38,869
04 mar 2025$1.39$1.42$71$38,120
03 mar 2025$1.59$1.39$2$43,642
02 mar 2025$1.50$1.59$34$41,139
Pubblicita'