Pubblicita'
Pubblicita'
WSTX
0.77093761832
-0.03464603170
-4.30%
25 lug, 10:03 UTC
(WSTX) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.73562
Differenza di Prezzo
$0.10836934445
% Variazione
16.36%
| 25 lug 2025 | $0.78964 | $0.77093761832 | $18,544 | - |
| 24 lug 2025 | $0.79539 | $0.78964 | $28,557 | - |
| 23 lug 2025 | $0.87188 | $0.79539 | $27,938 | - |
| 22 lug 2025 | $0.87051310155 | $0.87188 | $15,997 | - |
| 21 lug 2025 | $0.87605569812 | $0.87051310155 | $7,533 | - |
| 20 lug 2025 | $0.83476 | $0.87605569812 | $23,106 | - |
| 19 lug 2025 | $0.83296 | $0.83476 | $26,823 | - |
| 18 lug 2025 | $0.84628 | $0.83296 | $24,090 | - |
| 17 lug 2025 | $0.81054119247 | $0.84628 | $26,143 | - |
| 16 lug 2025 | $0.78338 | $0.81054119247 | $25,281 | - |
| 15 lug 2025 | $0.79252 | $0.78338 | $17,252 | - |
| 14 lug 2025 | $0.78934 | $0.79252 | $10,252 | - |
| 13 lug 2025 | $0.81441 | $0.78934 | $18,932 | - |
| 12 lug 2025 | $0.77493 | $0.81441 | $25,012 | - |
| 11 lug 2025 | $0.76700073873 | $0.77493 | $9,961 | - |
| 10 lug 2025 | $0.69529 | $0.76700073873 | $7,357 | - |
| 09 lug 2025 | $0.65143 | $0.69529 | $4,686 | - |
| 08 lug 2025 | $0.68847 | $0.65143 | $22,748 | - |
| 07 lug 2025 | $0.59045853624 | $0.68847 | $7,844 | - |
| 06 lug 2025 | $0.65261 | $0.59045853624 | $3,630 | - |
| 05 lug 2025 | $0.70519874829 | $0.65261 | $7,434 | - |
| 04 lug 2025 | $0.71072726411 | $0.70519874829 | $1,551 | - |
| 03 lug 2025 | $0.64449 | $0.71072726411 | $3,865 | - |
| 02 lug 2025 | $0.64444 | $0.64449 | $2,286 | - |
| 01 lug 2025 | $0.65787 | $0.64444 | $7,936 | - |
| 30 giu 2025 | $0.68563 | $0.65787 | $3,114 | - |
| 29 giu 2025 | $0.66241 | $0.68563 | $4,425 | - |
| 28 giu 2025 | $0.64827 | $0.66241 | $1,255 | - |
| 27 giu 2025 | $0.65172 | $0.64827 | $1,973 | - |
| 26 giu 2025 | $0.66935 | $0.65172 | $4,191 | - |
| 25 giu 2025 | $0.66256 | $0.66935 | $10,395 | - |
Pubblicita'