Pubblicita'
Pubblicita'

WSGB

 logo

0.00608981475
+0.00008319365
+1.39%
22 lug, 23:02 UTC

(WSGB) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00519800685
Differenza di Prezzo
$0.00128426371
% Variazione
26.72%
22 lug 2025$0.00611592370$0.00608981475$1,684-
21 lug 2025$0.00620030709$0.00611592370$3,771-
20 lug 2025$0.00624008896$0.00620030709$2,508-
19 lug 2025$0.00622453982$0.00624008896$3,329-
18 lug 2025$0.00582988431$0.00622453982$3,949-
17 lug 2025$0.00550909931$0.00582988431$9,343-
16 lug 2025$0.00537263286$0.00550909931$1,971-
15 lug 2025$0.00509581297$0.00537263286$1,316-
14 lug 2025$0.00490953997$0.00509581297$1,618-
13 lug 2025$0.00484452317$0.00490953997$7,900-
12 lug 2025$0.00516963787$0.00484452317$2,548-
11 lug 2025$0.00504911583$0.00516963787$427-
10 lug 2025$0.00498033579$0.00504911583$483-
09 lug 2025$0.00514175809$0.00498033579$278-
08 lug 2025$0.00508433966$0.00514175809$531-
07 lug 2025$0.00506934520$0.00508433966$315-
06 lug 2025$0.00495026699$0.00506934520$369-
05 lug 2025$0.00501900043$0.00495026699$102-
04 lug 2025$0.00498570349$0.00501900043$130-
03 lug 2025$0.00504411453$0.00498570349$80-
02 lug 2025$0.00484189944$0.00504411453$93-
01 lug 2025$0.00498027010$0.00484189944$364-
30 giu 2025$0.00497557611$0.00498027010$143-
29 giu 2025$0.00512258724$0.00497557611$308-
28 giu 2025$0.00506569629$0.00512258724$280-
27 giu 2025$0.00485931380$0.00506569629$279-
26 giu 2025$0.00513929469$0.00485931380$464-
25 giu 2025$0.00511915555$0.00513929469$5,909-
24 giu 2025$0.00519384722$0.00511915555$1,368-
23 giu 2025$0.00469852882$0.00519384722$427-
22 giu 2025$0.00480555104$0.00469852882$196-
Pubblicita'