Pubblicita'
Pubblicita'
WSEI
0.28578
-0.01100100295
-3.71%
29 ago, 18:24 UTC
(WSEI) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.30931925303
Differenza di Prezzo
$-0.03314492975
% Variazione
-10.39%
| 29 ago 2025 | $0.30844613150 | $0.28578 | $28,158,053 | - |
| 28 ago 2025 | $0.29238 | $0.30844613150 | $25,747,630 | - |
| 27 ago 2025 | $0.29932 | $0.29238 | $25,390,237 | - |
| 26 ago 2025 | $0.28273 | $0.29932 | $18,880,618 | - |
| 25 ago 2025 | $0.31080931495 | $0.28273 | $33,747,120 | - |
| 24 ago 2025 | $0.32406449432 | $0.31080931495 | $28,541,077 | - |
| 23 ago 2025 | $0.32285 | $0.32406449432 | $33,351,595 | - |
| 22 ago 2025 | $0.29072156423 | $0.32285 | $13,315,956 | - |
| 21 ago 2025 | $0.30680945941 | $0.29072156423 | $27,237,460 | - |
| 20 ago 2025 | $0.30114544389 | $0.30680945941 | $20,648,781 | - |
| 19 ago 2025 | $0.32692 | $0.30114544389 | $17,703,326 | - |
| 18 ago 2025 | $0.34488 | $0.32692 | $23,736,966 | - |
| 17 ago 2025 | $0.32368 | $0.34488 | $14,450,920 | - |
| 16 ago 2025 | $0.32000403421 | $0.32368 | $12,444,788 | - |
| 15 ago 2025 | $0.32709841647 | $0.32000403421 | $25,517,008 | - |
| 14 ago 2025 | $0.35619 | $0.32709841647 | $26,161,714 | - |
| 13 ago 2025 | $0.32453 | $0.35619 | $23,165,920 | - |
| 12 ago 2025 | $0.30560177169 | $0.32453 | $16,443,958 | - |
| 11 ago 2025 | $0.32284 | $0.30560177169 | $18,113,864 | - |
| 10 ago 2025 | $0.32916 | $0.32284 | $3,223,148 | - |
| 09 ago 2025 | $0.31412 | $0.32916 | $12,427,315 | - |
| 08 ago 2025 | $0.30807824559 | $0.31412 | $8,898,474 | - |
| 07 ago 2025 | $0.29104316116 | $0.30807824559 | $15,899,931 | - |
| 06 ago 2025 | $0.28926 | $0.29104316116 | $15,419,340 | - |
| 05 ago 2025 | $0.30495730560 | $0.28926 | $8,679,961 | - |
| 04 ago 2025 | $0.27990482999 | $0.30495730560 | $16,798,337 | - |
| 03 ago 2025 | $0.26742 | $0.27990482999 | $12,399,232 | - |
| 02 ago 2025 | $0.28475 | $0.26742 | $16,220,776 | - |
| 01 ago 2025 | $0.29394 | $0.28475 | $12,403,136 | - |
| 31 lug 2025 | $0.31277 | $0.29394 | $5,858,747 | - |
| 30 lug 2025 | $0.31893 | $0.31277 | $19,834,137 | - |
Pubblicita'