Pubblicita'
Pubblicita'

SAGA

logo

0.28257
-0.04142722651
-12.79%
23 lug, 23:17 UTC

(SAGA) Dati Storici

Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.24857
Differenza di Prezzo
$0.08538335670
% Variazione
43.30%
23 lug 2025$0.32224$0.28257$15,684,095-
22 lug 2025$0.32688$0.32224$9,051,453-
21 lug 2025$0.31844$0.32688$11,503,599-
20 lug 2025$0.29746$0.31844$7,488,504-
19 lug 2025$0.28682$0.29746$9,734,353-
18 lug 2025$0.29759$0.28682$12,022,291-
17 lug 2025$0.29771$0.29759$8,991,517-
16 lug 2025$0.30011288410$0.29771$16,085,676-
15 lug 2025$0.27540826605$0.30011288410$16,857,262-
14 lug 2025$0.28094808767$0.27540826605$13,415,427-
13 lug 2025$0.27949$0.28094808767$13,413,530-
12 lug 2025$0.28890824452$0.27949$21,185,249-
11 lug 2025$0.27742$0.28890824452$7,945,229-
10 lug 2025$0.23262$0.27742$4,381,081-
09 lug 2025$0.22329$0.23262$4,704,126-
08 lug 2025$0.20776591408$0.22329$3,905,509-
07 lug 2025$0.21105491914$0.20776591408$2,922,842-
06 lug 2025$0.20730785234$0.21105491914$3,163,493-
05 lug 2025$0.20545859526$0.20730785234$3,755,165-
04 lug 2025$0.22155$0.20545859526$4,733,721-
03 lug 2025$0.22313$0.22155$15,860,787-
02 lug 2025$0.19926$0.22313$12,028,589-
01 lug 2025$0.22038941848$0.19926$20,605,947-
30 giu 2025$0.23156$0.22038941848$17,475,689-
29 giu 2025$0.21961$0.23156$16,182,973-
28 giu 2025$0.20830738136$0.21961$19,381,465-
27 giu 2025$0.20383498678$0.20830738136$21,348,323-
26 giu 2025$0.21489$0.20383498678$21,318,943-
25 giu 2025$0.22699$0.21489$27,043,777-
24 giu 2025$0.22525$0.22699$16,687,861-
23 giu 2025$0.19719$0.22525$25,095,749-
Pubblicita'