Pubblicita'
Pubblicita'
WRSETH
1,898.90
+25.51
+1.36%
31 mar, 23:12 UTC
(WRSETH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,113.14
Differenza di Prezzo
$-417.36
% Variazione
-18.02%
| 31 mar 2025 | $1,876.73 | $1,898.90 | $210,434 | - |
| 30 mar 2025 | $1,899.87 | $1,876.73 | $155,487 | - |
| 29 mar 2025 | $1,972.35 | $1,899.87 | $274,483 | - |
| 28 mar 2025 | $2,083.50 | $1,972.35 | $222,343 | - |
| 27 mar 2025 | $2,088.34 | $2,083.50 | $344,128 | - |
| 26 mar 2025 | $2,150.86 | $2,088.34 | $599,082 | - |
| 25 mar 2025 | $2,156.45 | $2,150.86 | $486,120 | - |
| 24 mar 2025 | $2,081.88 | $2,156.45 | $359,110 | - |
| 23 mar 2025 | $2,056.17 | $2,081.88 | $715,260 | - |
| 22 mar 2025 | $2,040.17 | $2,056.17 | $174,223 | - |
| 21 mar 2025 | $2,056.10 | $2,040.17 | $952,674 | - |
| 20 mar 2025 | $2,141.36 | $2,056.10 | $1,344,896 | - |
| 19 mar 2025 | $2,006.23 | $2,141.36 | $1,495,204 | - |
| 18 mar 2025 | $2,004.45 | $2,006.23 | $427,677 | - |
| 17 mar 2025 | $1,959.16 | $2,004.45 | $259,645 | - |
| 16 mar 2025 | $2,014.58 | $1,959.16 | $726,152 | - |
| 15 mar 2025 | $1,983.00 | $2,014.58 | $173,722 | - |
| 14 mar 2025 | $1,932.99 | $1,983.00 | $1,043,830 | - |
| 13 mar 2025 | $1,980.87 | $1,932.99 | $926,931 | - |
| 12 mar 2025 | $1,992.97 | $1,980.87 | $288,447 | - |
| 11 mar 2025 | $1,952.35 | $1,992.97 | $785,615 | - |
| 10 mar 2025 | $2,089.90 | $1,952.35 | $891,894 | - |
| 09 mar 2025 | $2,281.42 | $2,089.90 | $1,032,305 | - |
| 08 mar 2025 | $2,218.15 | $2,281.42 | $938,879 | - |
| 07 mar 2025 | $2,284.62 | $2,218.15 | $569,434 | - |
| 06 mar 2025 | $2,326.06 | $2,284.62 | $470,426 | - |
| 05 mar 2025 | $2,252.50 | $2,326.06 | $403,574 | - |
| 04 mar 2025 | $2,232.85 | $2,252.50 | $1,179,945 | - |
| 03 mar 2025 | $2,602.92 | $2,232.85 | $1,946,715 | - |
| 02 mar 2025 | $2,292.77 | $2,602.92 | $1,008,767 | - |
| 01 mar 2025 | $2,316.26 | $2,292.77 | $981,221 | - |
Pubblicita'