Pubblicita'
Pubblicita'

WRSETH

 logo

1,898.90
+25.51
+1.36%
31 mar, 23:12 UTC

(WRSETH) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,113.14
Differenza di Prezzo
$-417.36
% Variazione
-18.02%
31 mar 2025$1,876.73$1,898.90$210,434-
30 mar 2025$1,899.87$1,876.73$155,487-
29 mar 2025$1,972.35$1,899.87$274,483-
28 mar 2025$2,083.50$1,972.35$222,343-
27 mar 2025$2,088.34$2,083.50$344,128-
26 mar 2025$2,150.86$2,088.34$599,082-
25 mar 2025$2,156.45$2,150.86$486,120-
24 mar 2025$2,081.88$2,156.45$359,110-
23 mar 2025$2,056.17$2,081.88$715,260-
22 mar 2025$2,040.17$2,056.17$174,223-
21 mar 2025$2,056.10$2,040.17$952,674-
20 mar 2025$2,141.36$2,056.10$1,344,896-
19 mar 2025$2,006.23$2,141.36$1,495,204-
18 mar 2025$2,004.45$2,006.23$427,677-
17 mar 2025$1,959.16$2,004.45$259,645-
16 mar 2025$2,014.58$1,959.16$726,152-
15 mar 2025$1,983.00$2,014.58$173,722-
14 mar 2025$1,932.99$1,983.00$1,043,830-
13 mar 2025$1,980.87$1,932.99$926,931-
12 mar 2025$1,992.97$1,980.87$288,447-
11 mar 2025$1,952.35$1,992.97$785,615-
10 mar 2025$2,089.90$1,952.35$891,894-
09 mar 2025$2,281.42$2,089.90$1,032,305-
08 mar 2025$2,218.15$2,281.42$938,879-
07 mar 2025$2,284.62$2,218.15$569,434-
06 mar 2025$2,326.06$2,284.62$470,426-
05 mar 2025$2,252.50$2,326.06$403,574-
04 mar 2025$2,232.85$2,252.50$1,179,945-
03 mar 2025$2,602.92$2,232.85$1,946,715-
02 mar 2025$2,292.77$2,602.92$1,008,767-
01 mar 2025$2,316.26$2,292.77$981,221-
Pubblicita'