Pubblicita'
Pubblicita'
WRSETH
4,735.59
-39.77
-0.83%
28 ago, 02:11 UTC
(WRSETH) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$4,357.18
Differenza di Prezzo
$774.31
% Variazione
19.55%
| 28 ago 2025 | $4,718.42 | $4,735.59 | $2,840,424 | - |
| 27 ago 2025 | $4,813.18 | $4,718.42 | $3,845,473 | - |
| 26 ago 2025 | $4,604.16 | $4,813.18 | $3,623,319 | - |
| 25 ago 2025 | $5,010.30 | $4,604.16 | $2,859,709 | - |
| 24 ago 2025 | $5,003.13 | $5,010.30 | $2,020,386 | - |
| 23 ago 2025 | $5,059.52 | $5,003.13 | $8,213,847 | - |
| 22 ago 2025 | $4,427.78 | $5,059.52 | $2,426,173 | - |
| 21 ago 2025 | $4,537.05 | $4,427.78 | $2,857,816 | - |
| 20 ago 2025 | $4,273.24 | $4,537.05 | $3,629,076 | - |
| 19 ago 2025 | $4,526.84 | $4,273.24 | $3,134,356 | - |
| 18 ago 2025 | $4,710.45 | $4,526.84 | $1,633,012 | - |
| 17 ago 2025 | $4,643.04 | $4,710.45 | $2,526,640 | - |
| 16 ago 2025 | $4,648.81 | $4,643.04 | $3,938,371 | - |
| 15 ago 2025 | $4,779.30 | $4,648.81 | $2,767,878 | - |
| 14 ago 2025 | $4,997.68 | $4,779.30 | $4,045,829 | - |
| 13 ago 2025 | $4,820.38 | $4,997.68 | $9,609,798 | - |
| 12 ago 2025 | $4,433.06 | $4,820.38 | $988,130 | - |
| 11 ago 2025 | $4,461.54 | $4,433.06 | $3,674,294 | - |
| 10 ago 2025 | $4,468.88 | $4,461.54 | $9,338,603 | - |
| 09 ago 2025 | $4,207.47 | $4,468.88 | $779,084 | - |
| 08 ago 2025 | $4,104.74 | $4,207.47 | $2,666,467 | - |
| 07 ago 2025 | $3,860.86 | $4,104.74 | $247,755 | - |
| 06 ago 2025 | $3,788.67 | $3,860.86 | $214,981 | - |
| 05 ago 2025 | $3,895.41 | $3,788.67 | $164,786 | - |
| 04 ago 2025 | $3,667.17 | $3,895.41 | $193,355 | - |
| 03 ago 2025 | $3,560.16 | $3,667.17 | $169,372 | - |
| 02 ago 2025 | $3,652.40 | $3,560.16 | $489,189 | - |
| 01 ago 2025 | $3,875.76 | $3,652.40 | $251,428 | - |
| 31 lug 2025 | $3,988.91 | $3,875.76 | $266,873 | - |
| 30 lug 2025 | $3,965.13 | $3,988.91 | $310,418 | - |
| 29 lug 2025 | $3,961.29 | $3,965.13 | $380,185 | - |
Pubblicita'