Pubblicita'
Pubblicita'
WROUSH
Classifica #9529
0.03640383832
-0.00423663748
-10.42%
24 lug, 05:47 UTC
(WROUSH) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.04651161082
Differenza di Prezzo
$-0.01524139130
% Variazione
-29.51%
| 24 lug 2025 | $0.03731256525 | $0.03640383832 | $26 | $18,239 |
| 23 lug 2025 | $0.04074345364 | $0.03731256525 | $16 | $19,949 |
| 22 lug 2025 | $0.04109964119 | $0.04074345364 | $13 | $20,113 |
| 21 lug 2025 | $0.04086988575 | $0.04109964119 | $1 | $19,842 |
| 20 lug 2025 | $0.03819302053 | $0.04086988575 | $192 | $18,703 |
| 19 lug 2025 | $0.03645529770 | $0.03819302053 | $810 | $18,033 |
| 18 lug 2025 | $0.03879245175 | $0.03645529770 | $1 | $18,454 |
| 17 lug 2025 | $0.03935171077 | $0.03879245175 | $430 | $18,721 |
| 16 lug 2025 | $0.04218635008 | $0.03935171077 | $1,671 | $19,617 |
| 15 lug 2025 | $0.04676693144 | $0.04218635008 | $47 | $19,906 |
| 14 lug 2025 | $0.04768866571 | $0.04676693144 | $95 | $20,316 |
| 13 lug 2025 | $0.04662432413 | $0.04768866571 | $579 | $19,770 |
| 12 lug 2025 | $0.04961798177 | $0.04662432413 | $242 | $20,444 |
| 11 lug 2025 | $0.04992979482 | $0.04961798177 | $364 | $20,469 |
| 10 lug 2025 | $0.04912300812 | $0.04992979482 | $294 | $19,937 |
| 09 lug 2025 | $0.04676772248 | $0.04912300812 | $76 | $18,796 |
| 08 lug 2025 | $0.04651770774 | $0.04676772248 | $262 | $18,649 |
| 07 lug 2025 | $0.04750184003 | $0.04651770774 | $5 | $18,806 |
| 06 lug 2025 | $0.04725618214 | $0.04750184003 | $5 | $18,708 |
| 05 lug 2025 | $0.04711088053 | $0.04725618214 | $95 | $18,655 |
| 04 lug 2025 | $0.04984411021 | $0.04711088053 | $51 | $19,638 |
| 03 lug 2025 | $0.05021602139 | $0.04984411021 | $3 | $19,734 |
| 02 lug 2025 | $0.04629191772 | $0.05021602139 | $763 | $17,728 |
| 01 lug 2025 | $0.05050918887 | $0.04629191772 | $102 | $19,394 |
| 30 giu 2025 | $0.05294414467 | $0.05050918887 | $125 | $20,223 |
| 29 giu 2025 | $0.05041567226 | $0.05294414467 | $51 | $19,274 |
| 28 giu 2025 | $0.05015498947 | $0.05041567226 | $51 | $19,174 |
| 27 giu 2025 | $0.04994371530 | $0.05015498947 | $52 | $19,043 |
| 26 giu 2025 | $0.05272132816 | $0.04994371530 | $191 | $20,050 |
| 25 giu 2025 | $0.05188790645 | $0.05272132816 | $27 | $19,673 |
| 24 giu 2025 | $0.05164522962 | $0.05188790645 | $33 | $19,581 |
Pubblicita'