Pubblicita'
Pubblicita'
WOAS
0.01124914220
-0.00002476915
-0.22%
18 set, 21:39 UTC
(WOAS) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.01123439293
Differenza di Prezzo
$-0.00048559556
% Variazione
-4.14%
| 18 set 2025 | $0.01137272855 | $0.01124914220 | $3,142 | - |
| 17 set 2025 | $0.01132222369 | $0.01137272855 | $2,802 | - |
| 16 set 2025 | $0.01116214633 | $0.01132222369 | $7,821 | - |
| 15 set 2025 | $0.01157385897 | $0.01116214633 | $8,478 | - |
| 14 set 2025 | $0.01171589305 | $0.01157385897 | $7,563 | - |
| 13 set 2025 | $0.01141634638 | $0.01171589305 | $15,255 | - |
| 12 set 2025 | $0.01144328603 | $0.01141634638 | $5,236 | - |
| 11 set 2025 | $0.01128638769 | $0.01144328603 | $11,334 | - |
| 10 set 2025 | $0.01096989492 | $0.01128638769 | $7,708 | - |
| 09 set 2025 | $0.01077114501 | $0.01096989492 | $2,638 | - |
| 08 set 2025 | $0.01082004677 | $0.01077114501 | $2,776 | - |
| 07 set 2025 | $0.01069213244 | $0.01082004677 | $3,124 | - |
| 06 set 2025 | $0.01080028227 | $0.01069213244 | $21,871 | - |
| 05 set 2025 | $0.01071048527 | $0.01080028227 | $11,368 | - |
| 04 set 2025 | $0.01082292146 | $0.01071048527 | $9,110 | - |
| 03 set 2025 | $0.01065904253 | $0.01082292146 | $9,848 | - |
| 02 set 2025 | $0.01088991715 | $0.01065904253 | $13,376 | - |
| 01 set 2025 | $0.01137016880 | $0.01088991715 | $5,763 | - |
| 31 ago 2025 | $0.01124073462 | $0.01137016880 | $6,289 | - |
| 30 ago 2025 | $0.01124022512 | $0.01124073462 | $4,416 | - |
| 29 ago 2025 | $0.01159015090 | $0.01124022512 | $8,710 | - |
| 28 ago 2025 | $0.01125991576 | $0.01159015090 | $20,729 | - |
| 27 ago 2025 | $0.01116116306 | $0.01125991576 | $4,542 | - |
| 26 ago 2025 | $0.01122166799 | $0.01116116306 | $18,365 | - |
| 25 ago 2025 | $0.01134801973 | $0.01122166799 | $2,372 | - |
| 24 ago 2025 | $0.01154507896 | $0.01134801973 | $902 | - |
| 23 ago 2025 | $0.01162625567 | $0.01154507896 | $4,603 | - |
| 22 ago 2025 | $0.01136692723 | $0.01162625567 | $2,130 | - |
| 21 ago 2025 | $0.01159041078 | $0.01136692723 | $3,956 | - |
| 20 ago 2025 | $0.01138818941 | $0.01159041078 | $7,213 | - |
| 19 ago 2025 | $0.01173473777 | $0.01138818941 | $5,466 | - |
Pubblicita'