Pubblicita'
Pubblicita'
WOAS
0.01341537966
+0.00054775081
+4.26%
23 lug, 00:17 UTC
(WOAS) Dati Storici
Intervallo date23 giu 2025 - 23 lug 2025
Prezzo Medio$0.01166960901
Differenza di Prezzo
$0.00254960398
% Variazione
23.46%
| 23 lug 2025 | $0.01344883391 | $0.01341537966 | $3,656 | - |
| 22 lug 2025 | $0.01292207898 | $0.01344883391 | $15,151 | - |
| 21 lug 2025 | $0.01273569296 | $0.01292207898 | $6,473 | - |
| 20 lug 2025 | $0.01239255611 | $0.01273569296 | $727 | - |
| 19 lug 2025 | $0.01223911990 | $0.01239255611 | $7,297 | - |
| 18 lug 2025 | $0.01221262185 | $0.01223911990 | $7,725 | - |
| 17 lug 2025 | $0.01262884131 | $0.01221262185 | $6,978 | - |
| 16 lug 2025 | $0.01247692901 | $0.01262884131 | $8,982 | - |
| 15 lug 2025 | $0.01274235035 | $0.01247692901 | $948 | - |
| 14 lug 2025 | $0.01241305289 | $0.01274235035 | $2,448 | - |
| 13 lug 2025 | $0.01239829822 | $0.01241305289 | $15,517 | - |
| 12 lug 2025 | $0.01357354397 | $0.01239829822 | $49,285 | - |
| 11 lug 2025 | $0.01201133303 | $0.01357354397 | $20,291 | - |
| 10 lug 2025 | $0.01123796346 | $0.01201133303 | $6,158 | - |
| 09 lug 2025 | $0.01090489731 | $0.01123796346 | $1,834 | - |
| 08 lug 2025 | $0.01086999306 | $0.01090489731 | $1,253 | - |
| 07 lug 2025 | $0.01107517073 | $0.01086999306 | $14,477 | - |
| 06 lug 2025 | $0.01156097581 | $0.01107517073 | $22,582 | - |
| 05 lug 2025 | $0.01083032103 | $0.01156097581 | $8,008 | - |
| 04 lug 2025 | $0.01162818389 | $0.01083032103 | $38,159 | - |
| 03 lug 2025 | $0.01053432542 | $0.01162818389 | $2,145 | - |
| 02 lug 2025 | $0.01040760145 | $0.01053432542 | $523 | - |
| 01 lug 2025 | $0.01071778235 | $0.01040760145 | $2,082 | - |
| 30 giu 2025 | $0.01085583808 | $0.01071778235 | $913 | - |
| 29 giu 2025 | $0.01073285168 | $0.01085583808 | $155 | - |
| 28 giu 2025 | $0.01077403203 | $0.01073285168 | $2,588 | - |
| 27 giu 2025 | $0.01091985056 | $0.01077403203 | $10,695 | - |
| 26 giu 2025 | $0.01124140901 | $0.01091985056 | $3,763 | - |
| 25 giu 2025 | $0.01121215672 | $0.01124140901 | $2,406 | - |
| 24 giu 2025 | $0.01143155375 | $0.01121215672 | $11,323 | - |
| 23 giu 2025 | $0.01086577567 | $0.01143155375 | $17,193 | - |
Pubblicita'