Pubblicita'
Pubblicita'
WNCG
0.02013613070
+0.00031230677
+1.58%
26 lug, 01:19 UTC
(WNCG) Dati Storici
Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.02037607612
Differenza di Prezzo
$-0.00003367801
% Variazione
-0.17%
| 26 lug 2025 | $0.01988034908 | $0.02013613070 | $391,608 | - |
| 25 lug 2025 | $0.01978004042 | $0.01988034908 | $616,871 | - |
| 24 lug 2025 | $0.02108642670 | $0.01978004042 | $535,099 | - |
| 23 lug 2025 | $0.02153711180 | $0.02108642670 | $773,345 | - |
| 22 lug 2025 | $0.02161321709 | $0.02153711180 | $1,028,588 | - |
| 21 lug 2025 | $0.02083844311 | $0.02161321709 | $552,826 | - |
| 20 lug 2025 | $0.02047874986 | $0.02083844311 | $933,978 | - |
| 19 lug 2025 | $0.02080275771 | $0.02047874986 | $758,539 | - |
| 18 lug 2025 | $0.02109887099 | $0.02080275771 | $451,527 | - |
| 17 lug 2025 | $0.02069090287 | $0.02109887099 | $850,106 | - |
| 16 lug 2025 | $0.02044687688 | $0.02069090287 | $440,904 | - |
| 15 lug 2025 | $0.02059462630 | $0.02044687688 | $536,532 | - |
| 14 lug 2025 | $0.02106702070 | $0.02059462630 | $432,247 | - |
| 13 lug 2025 | $0.02088976716 | $0.02106702070 | $754,853 | - |
| 12 lug 2025 | $0.02099200213 | $0.02088976716 | $304,173 | - |
| 11 lug 2025 | $0.02070787544 | $0.02099200213 | $626,325 | - |
| 10 lug 2025 | $0.01969896438 | $0.02070787544 | $571,936 | - |
| 09 lug 2025 | $0.01973442484 | $0.01969896438 | $503,869 | - |
| 08 lug 2025 | $0.01955898587 | $0.01973442484 | $496,031 | - |
| 07 lug 2025 | $0.01982250471 | $0.01955898587 | $791,438 | - |
| 06 lug 2025 | $0.01984368227 | $0.01982250471 | $4,790,808 | - |
| 05 lug 2025 | $0.02050807674 | $0.01984368227 | $2,256,959 | - |
| 04 lug 2025 | $0.02052908837 | $0.02050807674 | $566,651 | - |
| 03 lug 2025 | $0.01997109929 | $0.02052908837 | $482,046 | - |
| 02 lug 2025 | $0.01940798689 | $0.01997109929 | $471,385 | - |
| 01 lug 2025 | $0.02006536882 | $0.01940798689 | $407,827 | - |
| 30 giu 2025 | $0.02002472547 | $0.02006536882 | $323,024 | - |
| 29 giu 2025 | $0.01987340479 | $0.02002472547 | $427,673 | - |
| 28 giu 2025 | $0.01987896511 | $0.01987340479 | $448,791 | - |
| 27 giu 2025 | $0.02022115569 | $0.01987896511 | $461,416 | - |
| 26 giu 2025 | $0.02016980872 | $0.02022115569 | $435,484 | - |
Pubblicita'