Pubblicita'
Pubblicita'
WNCG
0.02230276566
-0.00122994832
-5.23%
31 mar, 03:08 UTC
(WNCG) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02192364703
Differenza di Prezzo
$-0.00139831580
% Variazione
-5.90%
| 31 mar 2025 | $0.02251632729 | $0.02230276566 | $231,999 | - |
| 30 mar 2025 | $0.02349254414 | $0.02251632729 | $535,445 | - |
| 29 mar 2025 | $0.02461778635 | $0.02349254414 | $87,364 | - |
| 28 mar 2025 | $0.02574604946 | $0.02461778635 | $172,075 | - |
| 27 mar 2025 | $0.02531829147 | $0.02574604946 | $549,527 | - |
| 26 mar 2025 | $0.02397059567 | $0.02531829147 | $119,214 | - |
| 25 mar 2025 | $0.02377995181 | $0.02397059567 | $583,378 | - |
| 24 mar 2025 | $0.02179119483 | $0.02377995181 | $40,663 | - |
| 23 mar 2025 | $0.02208691023 | $0.02179119483 | $88,198 | - |
| 22 mar 2025 | $0.02191346819 | $0.02208691023 | $215,132 | - |
| 21 mar 2025 | $0.02217787348 | $0.02191346819 | $238,322 | - |
| 20 mar 2025 | $0.02182456411 | $0.02217787348 | $1,660,793 | - |
| 19 mar 2025 | $0.02103040401 | $0.02182456411 | $428,872 | - |
| 18 mar 2025 | $0.02033292987 | $0.02103040401 | $124,853 | - |
| 17 mar 2025 | $0.01998965294 | $0.02033292987 | $680,055 | - |
| 16 mar 2025 | $0.01914308045 | $0.01998965294 | $81,251 | - |
| 15 mar 2025 | $0.01853159629 | $0.01914308045 | $60,119 | - |
| 14 mar 2025 | $0.01768247458 | $0.01853159629 | $86,378 | - |
| 13 mar 2025 | $0.01785308307 | $0.01768247458 | $61,556 | - |
| 12 mar 2025 | $0.01831322437 | $0.01785308307 | $124,260 | - |
| 11 mar 2025 | $0.01870348794 | $0.01831322437 | $89,951 | - |
| 10 mar 2025 | $0.01934359341 | $0.01870348794 | $150,133 | - |
| 09 mar 2025 | $0.02157030371 | $0.01934359341 | $97,369 | - |
| 08 mar 2025 | $0.02167591445 | $0.02157030371 | $51,102 | - |
| 07 mar 2025 | $0.02233136473 | $0.02167591445 | $117,065 | - |
| 06 mar 2025 | $0.02347729724 | $0.02233136473 | $102,699 | - |
| 05 mar 2025 | $0.02275941835 | $0.02347729724 | $97,805 | - |
| 04 mar 2025 | $0.02290976598 | $0.02275941835 | $144,612 | - |
| 03 mar 2025 | $0.02514951241 | $0.02290976598 | $161,244 | - |
| 02 mar 2025 | $0.02391148143 | $0.02514951241 | $209,405 | - |
| 01 mar 2025 | $0.02370108146 | $0.02391148143 | $129,735 | - |
Pubblicita'