Pubblicita'
Pubblicita'
WNAP
Classifica #7850
0.65222
+0.00847507446
+1.32%
25 lug, 09:32 UTC
(WNAP) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.62161
Differenza di Prezzo
$0.04965293373
% Variazione
8.24%
| 25 lug 2025 | $0.64601383882 | $0.65222 | $30,721 | $57,028 |
| 24 lug 2025 | $0.65242 | $0.64601383882 | $22,909 | $54,332 |
| 23 lug 2025 | $0.63671 | $0.65242 | $9,670 | $54,671 |
| 22 lug 2025 | $0.64364 | $0.63671 | $8,935 | $55,633 |
| 21 lug 2025 | $0.64785 | $0.64364 | $12,206 | $56,477 |
| 20 lug 2025 | $0.63548 | $0.64785 | $6,348 | $54,967 |
| 19 lug 2025 | $0.63286 | $0.63548 | $11,517 | $54,682 |
| 18 lug 2025 | $0.63405582869 | $0.63286 | $19,635 | $50,478 |
| 17 lug 2025 | $0.62575 | $0.63405582869 | $6,289 | $49,916 |
| 16 lug 2025 | $0.63302145279 | $0.62575 | $12,270 | $50,593 |
| 15 lug 2025 | $0.62829 | $0.63302145279 | $6,221 | $50,368 |
| 14 lug 2025 | $0.63032277051 | $0.62829 | $5,400 | $50,515 |
| 13 lug 2025 | $0.62802679239 | $0.63032277051 | $12,869 | $50,301 |
| 12 lug 2025 | $0.62451 | $0.62802679239 | $2,584 | $51,400 |
| 11 lug 2025 | $0.61555 | $0.62451 | $1,403 | $50,230 |
| 10 lug 2025 | $0.61077771158 | $0.61555 | $1,416 | $49,839 |
| 09 lug 2025 | $0.60848513451 | $0.61077771158 | $1,800 | $49,543 |
| 08 lug 2025 | $0.60399377321 | $0.60848513451 | $923 | $49,226 |
| 07 lug 2025 | $0.59897 | $0.60399377321 | $558 | $49,096 |
| 06 lug 2025 | $0.60438896237 | $0.59897 | $126 | $49,487 |
| 05 lug 2025 | $0.60778840251 | $0.60438896237 | $1,717 | $49,460 |
| 04 lug 2025 | $0.60859578766 | $0.60778840251 | $932 | $49,737 |
| 03 lug 2025 | $0.60661671111 | $0.60859578766 | $1,929 | $49,798 |
| 02 lug 2025 | $0.59934 | $0.60661671111 | $799 | $20,836 |
| 01 lug 2025 | $0.59872 | $0.59934 | $925 | $21,116 |
| 30 giu 2025 | $0.62323 | $0.59872 | $250 | $22,076 |
| 29 giu 2025 | $0.61236 | $0.62323 | $309 | $21,690 |
| 28 giu 2025 | $0.61130809901 | $0.61236 | $995 | $21,541 |
| 27 giu 2025 | $0.61796 | $0.61130809901 | $4,135 | $21,819 |
| 26 giu 2025 | $0.63101339683 | $0.61796 | $11,825 | $22,995 |
| 25 giu 2025 | $0.60257292207 | $0.63101339683 | $3,458 | $22,824 |
Pubblicita'