Pubblicita'
Pubblicita'

WGLMR

logo

0.03239867690
+0.00143283413
+4.63%
05 nov, 22:07 UTC

(WGLMR) Dati Storici

Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$0.04301806691
Differenza di Prezzo
$-0.02600790394
% Variazione
-44.53%
05 nov 2025$0.03149387063$0.03239867690$9,535-
04 nov 2025$0.03239228888$0.03149387063$3,776-
03 nov 2025$0.03717552770$0.03239228888$140,979-
02 nov 2025$0.03698521698$0.03717552770$140,281-
01 nov 2025$0.03598437537$0.03698521698$47,995-
31 ott 2025$0.03559631961$0.03598437537$5,953-
30 ott 2025$0.03830238487$0.03559631961$183,755-
29 ott 2025$0.03800329320$0.03830238487$193,948-
28 ott 2025$0.03949905844$0.03800329320$358-
27 ott 2025$0.04150005040$0.03949905844$130,329-
26 ott 2025$0.03980534294$0.04150005040$41,199-
25 ott 2025$0.03970690424$0.03980534294$129,312-
24 ott 2025$0.03940876241$0.03970690424$113,196-
23 ott 2025$0.03840365847$0.03940876241$4,669-
22 ott 2025$0.04051223768$0.03840365847$222,218-
21 ott 2025$0.04182636255$0.04051223768$272,370-
20 ott 2025$0.04211003406$0.04182636255$227,265-
19 ott 2025$0.04061002989$0.04211003406$223,972-
18 ott 2025$0.04091812708$0.04061002989$250,433-
17 ott 2025$0.04325290495$0.04091812708$925,223-
16 ott 2025$0.04331593628$0.04325290495$439-
15 ott 2025$0.04441905297$0.04331593628$7,910-
14 ott 2025$0.04653830581$0.04441905297$556,483-
13 ott 2025$0.04233824074$0.04653830581$3,538-
12 ott 2025$0.03853958770$0.04233824074$446,707-
11 ott 2025$0.03944878192$0.03853958770$1,261,549-
10 ott 2025$0.05572258240$0.03944878192$248,495-
09 ott 2025$0.05671026595$0.05572258240$801-
08 ott 2025$0.05641959452$0.05671026595$121,885-
07 ott 2025$0.06061623081$0.05641959452$173,796-
06 ott 2025$0.05840658084$0.06061623081$675-
Pubblicita'