Pubblicita'
Pubblicita'

WITA

Classifica #8620
 logo

0.29713
-0.00011532045
-0.04%
14 lug, 14:15 UTC

(WITA) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.29905131339
Differenza di Prezzo
$-0.01214996755
% Variazione
-3.93%
14 lug 2025$0.29887$0.29713$6,245$28,686
13 lug 2025$0.29981$0.29887$5,553$28,925
12 lug 2025$0.30010842638$0.29981$7,425$28,955
11 lug 2025$0.30045919960$0.30010842638$7,425$28,815
10 lug 2025$0.29230924897$0.30045919960$14,188$27,445
09 lug 2025$0.29257$0.29230924897$3,771$27,118
08 lug 2025$0.29393$0.29257$3,698$27,758
07 lug 2025$0.29002989707$0.29393$1,312$27,390
06 lug 2025$0.29263$0.29002989707$18,152$27,341
05 lug 2025$0.29421$0.29263$18,113$27,206
04 lug 2025$0.29638$0.29421$12,105$28,409
03 lug 2025$0.30282092452$0.29638$16,386$29,063
02 lug 2025$0.29730811342$0.30282092452$12,402$28,629
01 lug 2025$0.29599$0.29730811342$8,799$28,459
30 giu 2025$0.29374$0.29599$6,205$29,626
29 giu 2025$0.29502760433$0.29374$907$29,759
28 giu 2025$0.29398$0.29502760433$2,156$29,655
27 giu 2025$0.29114$0.29398$4,812$29,401
26 giu 2025$0.29270881012$0.29114$12,135$29,563
25 giu 2025$0.29105149288$0.29270881012$8,592$25,163
24 giu 2025$0.28748$0.29105149288$6,747$26,574
23 giu 2025$0.27448$0.28748$8,523$25,336
22 giu 2025$0.28927$0.27448$4,107$22,987
21 giu 2025$0.29647$0.28927$14,486$23,887
20 giu 2025$0.30949015770$0.29647$5,036$25,363
19 giu 2025$0.30089266817$0.30949015770$1,494$24,806
18 giu 2025$0.30058012730$0.30089266817$7,016$24,766
17 giu 2025$0.31566$0.30058012730$3,909$26,152
16 giu 2025$0.32244$0.31566$14,909$27,633
15 giu 2025$0.32922$0.32244$10,425$29,606
14 giu 2025$0.30928495207$0.32922$11,949$28,191
Pubblicita'