Pubblicita'
Pubblicita'
WHYPE
12.63
-0.06789178738
-0.53%
30 mar, 18:12 UTC
(WHYPE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$15.62
Differenza di Prezzo
$-8.22
% Variazione
-39.44%
| 30 mar 2025 | $12.81 | $12.63 | $4,618,821 | - |
| 29 mar 2025 | $13.39 | $12.81 | $6,031,243 | - |
| 28 mar 2025 | $14.63 | $13.39 | $9,928,530 | - |
| 27 mar 2025 | $14.13 | $14.63 | $12,362,073 | - |
| 26 mar 2025 | $16.06 | $14.13 | $10,984,528 | - |
| 25 mar 2025 | $17.04 | $16.06 | $7,555,301 | - |
| 24 mar 2025 | $16.34 | $17.04 | $6,748,229 | - |
| 23 mar 2025 | $15.56 | $16.34 | $6,648,699 | - |
| 22 mar 2025 | $15.87 | $15.56 | $7,188,463 | - |
| 21 mar 2025 | $14.21 | $15.87 | $6,048,872 | - |
| 20 mar 2025 | $15.61 | $14.21 | $5,134,228 | - |
| 19 mar 2025 | $14.12 | $15.61 | $5,760,526 | - |
| 18 mar 2025 | $13.25 | $14.12 | $3,518,630 | - |
| 17 mar 2025 | $13.01 | $13.25 | $1,693,195 | - |
| 16 mar 2025 | $14.33 | $13.01 | $1,855,128 | - |
| 15 mar 2025 | $13.77 | $14.33 | $1,946,028 | - |
| 14 mar 2025 | $12.35 | $13.77 | $1,063,876 | - |
| 13 mar 2025 | $13.23 | $12.35 | $2,084,829 | - |
| 12 mar 2025 | $13.74 | $13.23 | $1,215,403 | - |
| 11 mar 2025 | $13.65 | $13.74 | $583,878 | - |
| 10 mar 2025 | $14.35 | $13.65 | $429,896 | - |
| 09 mar 2025 | $15.11 | $14.35 | $415,366 | - |
| 08 mar 2025 | $15.07 | $15.11 | $543,127 | - |
| 07 mar 2025 | $15.43 | $15.07 | $804,579 | - |
| 06 mar 2025 | $17.22 | $15.43 | $557,565 | - |
| 05 mar 2025 | $17.35 | $17.22 | $1,459,750 | - |
| 04 mar 2025 | $17.55 | $17.35 | $744,925 | - |
| 03 mar 2025 | $20.35 | $17.55 | $1,126,947 | - |
| 02 mar 2025 | $19.43 | $20.35 | $147,427 | - |
| 01 mar 2025 | $20.03 | $19.43 | $95,822 | - |
| 28 feb 2025 | $20.85 | $20.03 | $118,053 | - |
Pubblicita'