Pubblicita'
Pubblicita'
WHYPE
Classifica #137
40.27
-1.93
-4.58%
15 giu, 07:56 UTC
(WHYPE) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$33.91
Differenza di Prezzo
$14.13
% Variazione
54.06%
| 15 giu 2025 | $40.09 | $40.27 | $13,895,439 | $608,048,841 |
| 14 giu 2025 | $42.26 | $40.09 | $73,559,177 | $627,724,317 |
| 13 giu 2025 | $40.85 | $42.26 | $25,689,643 | $604,850,330 |
| 12 giu 2025 | $41.81 | $40.85 | $54,911,155 | $609,685,874 |
| 11 giu 2025 | $42.15 | $41.81 | $49,293,729 | $615,372,257 |
| 10 giu 2025 | $38.74 | $42.15 | $44,366,176 | $567,337,536 |
| 09 giu 2025 | $35.03 | $38.74 | $24,933,487 | $512,719,140 |
| 08 giu 2025 | $34.91 | $35.03 | $11,371,591 | $511,304,648 |
| 07 giu 2025 | $33.34 | $34.91 | $21,725,851 | $484,819,425 |
| 06 giu 2025 | $34.08 | $33.34 | $48,298,730 | $487,584,357 |
| 05 giu 2025 | $35.67 | $34.08 | $38,759,650 | $501,103,572 |
| 04 giu 2025 | $36.37 | $35.67 | $15,882,092 | $487,582,013 |
| 03 giu 2025 | $36.55 | $36.37 | $44,721,189 | $483,510,791 |
| 02 giu 2025 | $34.15 | $36.55 | $26,598,879 | $446,967,717 |
| 01 giu 2025 | $32.92 | $34.15 | $24,579,077 | $429,495,977 |
| 31 mag 2025 | $32.66 | $32.92 | $56,509,654 | $419,532,298 |
| 30 mag 2025 | $31.53 | $32.66 | $27,033,443 | $406,931,794 |
| 29 mag 2025 | $34.24 | $31.53 | $25,290,102 | $442,324,119 |
| 28 mag 2025 | $35.69 | $34.24 | $49,304,502 | $461,843,938 |
| 27 mag 2025 | $37.27 | $35.69 | $24,338,427 | $463,007,493 |
| 26 mag 2025 | $38.81 | $37.27 | $15,518,877 | $473,150,607 |
| 25 mag 2025 | $35.21 | $38.81 | $19,894,454 | $431,629,559 |
| 24 mag 2025 | $32.98 | $35.21 | $27,546,372 | $412,615,991 |
| 23 mag 2025 | $33.14 | $32.98 | $29,491,057 | $411,926,734 |
| 22 mag 2025 | $28.25 | $33.14 | $15,537,250 | $370,733,303 |
| 21 mag 2025 | $26.51 | $28.25 | $10,963,413 | $353,974,637 |
| 20 mag 2025 | $26.60 | $26.51 | $11,939,485 | $355,652,380 |
| 19 mag 2025 | $27.20 | $26.60 | $8,953,410 | $360,833,151 |
| 18 mag 2025 | $25.92 | $27.20 | $16,037,665 | $334,187,876 |
| 17 mag 2025 | $27.00 | $25.92 | $10,325,677 | $351,281,141 |
| 16 mag 2025 | $26.14 | $27.00 | $19,533,057 | $348,835,075 |
Pubblicita'