Pubblicita'
Pubblicita'
WHYPE
Classifica #163
46.43
-1.90
-3.93%
17 lug, 19:45 UTC
(WHYPE) Dati Storici
Intervallo date17 giu 2025 - 17 lug 2025
Prezzo Medio$40.15
Differenza di Prezzo
$4.18
% Variazione
9.90%
| 17 lug 2025 | $46.98 | $46.43 | $119,165,751 | $559,103,554 |
| 16 lug 2025 | $48.06 | $46.98 | $125,457,295 | $563,239,965 |
| 15 lug 2025 | $47.48 | $48.06 | $90,145,538 | $636,890,813 |
| 14 lug 2025 | $48.81 | $47.48 | $71,935,983 | $652,871,451 |
| 13 lug 2025 | $47.12 | $48.81 | $80,285,480 | $655,226,635 |
| 12 lug 2025 | $46.30 | $47.12 | $20,976,958 | $669,133,442 |
| 11 lug 2025 | $43.90 | $46.30 | $35,133,783 | $639,211,793 |
| 10 lug 2025 | $40.84 | $43.90 | $23,324,931 | $605,912,513 |
| 09 lug 2025 | $38.93 | $40.84 | $84,361,555 | $584,754,077 |
| 08 lug 2025 | $38.55 | $38.93 | $10,680,982 | $610,335,241 |
| 07 lug 2025 | $39.81 | $38.55 | $24,850,016 | $618,075,538 |
| 06 lug 2025 | $39.08 | $39.81 | $35,285,915 | $611,283,112 |
| 05 lug 2025 | $39.14 | $39.08 | $48,571,187 | $614,668,103 |
| 04 lug 2025 | $40.17 | $39.14 | $57,696,699 | $634,611,583 |
| 03 lug 2025 | $40.00 | $40.17 | $42,200,395 | $627,391,423 |
| 02 lug 2025 | $36.91 | $40.00 | $14,004,903 | $573,847,294 |
| 01 lug 2025 | $39.39 | $36.91 | $48,726,267 | $600,383,452 |
| 30 giu 2025 | $39.66 | $39.39 | $26,470,943 | $603,595,117 |
| 29 giu 2025 | $37.77 | $39.66 | $22,696,272 | $575,992,840 |
| 28 giu 2025 | $36.54 | $37.77 | $34,577,939 | $559,674,147 |
| 27 giu 2025 | $35.76 | $36.54 | $47,838,591 | $541,604,128 |
| 26 giu 2025 | $36.96 | $35.76 | $45,707,438 | $552,572,913 |
| 25 giu 2025 | $37.51 | $36.96 | $61,439,868 | $555,549,248 |
| 24 giu 2025 | $38.21 | $37.51 | $82,145,216 | $554,806,542 |
| 23 giu 2025 | $35.74 | $38.21 | $32,880,797 | $516,817,038 |
| 22 giu 2025 | $33.52 | $35.74 | $47,265,579 | $488,315,193 |
| 21 giu 2025 | $33.25 | $33.52 | $56,096,884 | $485,191,913 |
| 20 giu 2025 | $36.91 | $33.25 | $30,909,504 | $536,628,312 |
| 19 giu 2025 | $39.21 | $36.91 | $52,299,250 | $579,167,439 |
| 18 giu 2025 | $39.98 | $39.21 | $12,006,641 | $589,456,781 |
| 17 giu 2025 | $42.25 | $39.98 | $40,935,830 | $621,119,335 |
Pubblicita'