Pubblicita'
Pubblicita'
WHBAR
0.14436
+0.00207497235
+1.46%
03 dic, 17:14 UTC
(WHBAR) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.15725
Differenza di Prezzo
$-0.04927310416
% Variazione
-25.45%
| 03 dic 2025 | $0.14539 | $0.14436 | $565,898 | - |
| 02 dic 2025 | $0.13348 | $0.14539 | $521,147 | - |
| 01 dic 2025 | $0.14296 | $0.13348 | $225,352 | - |
| 30 nov 2025 | $0.14311 | $0.14296 | $212,094 | - |
| 29 nov 2025 | $0.14560000374 | $0.14311 | $277,140 | - |
| 28 nov 2025 | $0.14609477068 | $0.14560000374 | $73,594 | - |
| 27 nov 2025 | $0.14896 | $0.14609477068 | $116,812 | - |
| 26 nov 2025 | $0.14461 | $0.14896 | $111,619 | - |
| 25 nov 2025 | $0.14876 | $0.14461 | $128,977 | - |
| 24 nov 2025 | $0.14760030952 | $0.14876 | $238,151 | - |
| 23 nov 2025 | $0.13086469019 | $0.14760030952 | $143,212 | - |
| 22 nov 2025 | $0.13074860860 | $0.13086469019 | $284,472 | - |
| 21 nov 2025 | $0.13682 | $0.13074860860 | $163,461 | - |
| 20 nov 2025 | $0.14450690314 | $0.13682 | $184,716 | - |
| 19 nov 2025 | $0.15079639099 | $0.14450690314 | $331,415 | - |
| 18 nov 2025 | $0.14523 | $0.15079639099 | $244,880 | - |
| 17 nov 2025 | $0.14673 | $0.14523 | $151,578 | - |
| 16 nov 2025 | $0.15466 | $0.14673 | $186,762 | - |
| 15 nov 2025 | $0.15302295293 | $0.15466 | $328,843 | - |
| 14 nov 2025 | $0.16509670522 | $0.15302295293 | $342,281 | - |
| 13 nov 2025 | $0.17494 | $0.16509670522 | $323,445 | - |
| 12 nov 2025 | $0.17830521210 | $0.17494 | $377,201 | - |
| 11 nov 2025 | $0.19275 | $0.17830521210 | $531,064 | - |
| 10 nov 2025 | $0.17706069425 | $0.19275 | $711,792 | - |
| 09 nov 2025 | $0.17564 | $0.17706069425 | $208,816 | - |
| 08 nov 2025 | $0.17839 | $0.17564 | $555,990 | - |
| 07 nov 2025 | $0.16224 | $0.17839 | $259,787 | - |
| 06 nov 2025 | $0.17514 | $0.16224 | $464,666 | - |
| 05 nov 2025 | $0.16878 | $0.17514 | $580,837 | - |
| 04 nov 2025 | $0.17503850856 | $0.16878 | $589,545 | - |
| 03 nov 2025 | $0.19364 | $0.17503850856 | $304,297 | - |
Pubblicita'