Pubblicita'
Pubblicita'
WMENGO
Classifica #7882
0.11170288049
-0.00115545708
-1.02%
13 lug, 10:40 UTC
(WMENGO) Dati Storici
Intervallo date13 giu 2025 - 13 lug 2025
Prezzo Medio$0.10998079971
Differenza di Prezzo
$-0.02218233082
% Variazione
-16.57%
| 13 lug 2025 | $0.11450675075 | $0.11170288049 | $11,681 | $47,783 |
| 12 lug 2025 | $0.11046839946 | $0.11450675075 | $3,156 | $48,095 |
| 11 lug 2025 | $0.10861667023 | $0.11046839946 | $6,454 | $47,289 |
| 10 lug 2025 | $0.10459311748 | $0.10861667023 | $5,521 | $46,007 |
| 09 lug 2025 | $0.10523263247 | $0.10459311748 | $4,050 | $44,933 |
| 08 lug 2025 | $0.10439713736 | $0.10523263247 | $19,094 | $44,694 |
| 07 lug 2025 | $0.09697705913 | $0.10439713736 | $560 | $38,319 |
| 06 lug 2025 | $0.09746660926 | $0.09697705913 | $1,233 | $38,341 |
| 05 lug 2025 | $0.10023452021 | $0.09746660926 | $1,765 | $39,226 |
| 04 lug 2025 | $0.10475675648 | $0.10023452021 | $799 | $40,976 |
| 03 lug 2025 | $0.10442036475 | $0.10475675648 | $2,071 | $40,794 |
| 02 lug 2025 | $0.10145725982 | $0.10442036475 | $1,734 | $39,483 |
| 01 lug 2025 | $0.10848070609 | $0.10145725982 | $858 | $42,463 |
| 30 giu 2025 | $0.11051736035 | $0.10848070609 | $770 | $42,760 |
| 29 giu 2025 | $0.10934239584 | $0.11051736035 | $350 | $42,186 |
| 28 giu 2025 | $0.10799651004 | $0.10934239584 | $2,654 | $41,690 |
| 27 giu 2025 | $0.10715628543 | $0.10799651004 | $4,648 | $40,976 |
| 26 giu 2025 | $0.10908403335 | $0.10715628543 | $3,905 | $19,913 |
| 25 giu 2025 | $0.11110287206 | $0.10908403335 | $4,451 | $20,193 |
| 24 giu 2025 | $0.10664054705 | $0.11110287206 | $2,317 | $19,738 |
| 23 giu 2025 | $0.10295733334 | $0.10664054705 | $8,774 | $19,203 |
| 22 giu 2025 | $0.10411969247 | $0.10295733334 | $18,268 | $19,975 |
| 21 giu 2025 | $0.11782 | $0.10411969247 | $19,554 | $22,152 |
| 20 giu 2025 | $0.10602045631 | $0.11782 | $2,810 | $20,061 |
| 19 giu 2025 | $0.10484686312 | $0.10602045631 | $3,194 | $19,894 |
| 18 giu 2025 | $0.10672850521 | $0.10484686312 | $2,570 | $20,412 |
| 17 giu 2025 | $0.11763 | $0.10672850521 | $3,009 | $22,599 |
| 16 giu 2025 | $0.12368 | $0.11763 | $1,330 | $24,013 |
| 15 giu 2025 | $0.12744 | $0.12368 | $1,928 | $24,767 |
| 14 giu 2025 | $0.12538 | $0.12744 | $2,577 | $24,283 |
| 13 giu 2025 | $0.13388 | $0.12538 | $1,964 | $26,185 |
Pubblicita'