Pubblicita'
Pubblicita'
WETH
1,798.65
-29.94
-1.64%
31 mar, 08:43 UTC
(WETH) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,029.50
Differenza di Prezzo
$-424.26
% Variazione
-19.09%
| 31 mar 2025 | $1,807.91 | $1,798.65 | $145,856 | - |
| 30 mar 2025 | $1,821.87 | $1,807.91 | $205,024 | - |
| 29 mar 2025 | $1,889.14 | $1,821.87 | $210,015 | - |
| 28 mar 2025 | $1,992.02 | $1,889.14 | $175,260 | - |
| 27 mar 2025 | $2,000.25 | $1,992.02 | $161,031 | - |
| 26 mar 2025 | $2,032.03 | $2,000.25 | $122,850 | - |
| 25 mar 2025 | $2,076.29 | $2,032.03 | $145,894 | - |
| 24 mar 2025 | $1,976.84 | $2,076.29 | $79,615 | - |
| 23 mar 2025 | $1,979.64 | $1,976.84 | $68,318 | - |
| 22 mar 2025 | $1,965.83 | $1,979.64 | $82,797 | - |
| 21 mar 2025 | $2,004.14 | $1,965.83 | $98,044 | - |
| 20 mar 2025 | $2,035.93 | $2,004.14 | $76,591 | - |
| 19 mar 2025 | $1,921.12 | $2,035.93 | $60,263 | - |
| 18 mar 2025 | $1,916.29 | $1,921.12 | $72,202 | - |
| 17 mar 2025 | $1,876.86 | $1,916.29 | $66,720 | - |
| 16 mar 2025 | $1,935.71 | $1,876.86 | $56,487 | - |
| 15 mar 2025 | $1,915.23 | $1,935.71 | $72,912 | - |
| 14 mar 2025 | $1,865.29 | $1,915.23 | $77,323 | - |
| 13 mar 2025 | $1,897.48 | $1,865.29 | $89,571 | - |
| 12 mar 2025 | $1,907.11 | $1,897.48 | $140,545 | - |
| 11 mar 2025 | $1,859.91 | $1,907.11 | $138,263 | - |
| 10 mar 2025 | $2,014.94 | $1,859.91 | $109,448 | - |
| 09 mar 2025 | $2,195.48 | $2,014.94 | $112,562 | - |
| 08 mar 2025 | $2,124.20 | $2,195.48 | $156,543 | - |
| 07 mar 2025 | $2,215.91 | $2,124.20 | $124,248 | - |
| 06 mar 2025 | $2,269.05 | $2,215.91 | $173,112 | - |
| 05 mar 2025 | $2,171.38 | $2,269.05 | $277,566 | - |
| 04 mar 2025 | $2,145.73 | $2,171.38 | $272,418 | - |
| 03 mar 2025 | $2,529.65 | $2,145.73 | $229,553 | - |
| 02 mar 2025 | $2,188.95 | $2,529.65 | $171,111 | - |
| 01 mar 2025 | $2,222.91 | $2,188.95 | $252,493 | - |
Pubblicita'