Pubblicita'
Pubblicita'
WETH
3,473.47
+86.98
+2.57%
18 lug, 00:03 UTC
(WETH) Dati Storici
Intervallo date18 giu 2025 - 18 lug 2025
Prezzo Medio$2,634.14
Differenza di Prezzo
$958.13
% Variazione
38.09%
| 18 lug 2025 | $3,461.68 | $3,473.47 | $5,723,836 | - |
| 17 lug 2025 | $3,369.31 | $3,461.68 | $3,455,395 | - |
| 16 lug 2025 | $3,072.59 | $3,369.31 | $4,114,844 | - |
| 15 lug 2025 | $2,985.81 | $3,072.59 | $4,048,260 | - |
| 14 lug 2025 | $2,979.76 | $2,985.81 | $2,004,083 | - |
| 13 lug 2025 | $3,064.03 | $2,979.76 | $2,716,470 | - |
| 12 lug 2025 | $2,940.54 | $3,064.03 | $4,972,180 | - |
| 11 lug 2025 | $2,936.72 | $2,940.54 | $3,383,640 | - |
| 10 lug 2025 | $2,730.92 | $2,936.72 | $2,560,806 | - |
| 09 lug 2025 | $2,570.63 | $2,730.92 | $1,823,805 | - |
| 08 lug 2025 | $2,527.81 | $2,570.63 | $2,235,621 | - |
| 07 lug 2025 | $2,574.86 | $2,527.81 | $1,566,706 | - |
| 06 lug 2025 | $2,519.14 | $2,574.86 | $948,664 | - |
| 05 lug 2025 | $2,498.82 | $2,519.14 | $1,300,673 | - |
| 04 lug 2025 | $2,673.86 | $2,498.82 | $2,136,706 | - |
| 03 lug 2025 | $2,616.27 | $2,673.86 | $2,334,050 | - |
| 02 lug 2025 | $2,396.35 | $2,616.27 | $1,338,539 | - |
| 01 lug 2025 | $2,485.95 | $2,396.35 | $1,774,292 | - |
| 30 giu 2025 | $2,474.61 | $2,485.95 | $1,160,249 | - |
| 29 giu 2025 | $2,427.04 | $2,474.61 | $866,516 | - |
| 28 giu 2025 | $2,407.59 | $2,427.04 | $1,506,067 | - |
| 27 giu 2025 | $2,405.84 | $2,407.59 | $2,038,748 | - |
| 26 giu 2025 | $2,421.24 | $2,405.84 | $1,759,590 | - |
| 25 giu 2025 | $2,422.31 | $2,421.24 | $1,376,385 | - |
| 24 giu 2025 | $2,395.71 | $2,422.31 | $2,645,464 | - |
| 23 giu 2025 | $2,224.00 | $2,395.71 | $3,513,870 | - |
| 22 giu 2025 | $2,247.94 | $2,224.00 | $1,965,755 | - |
| 21 giu 2025 | $2,403.43 | $2,247.94 | $2,065,988 | - |
| 20 giu 2025 | $2,506.84 | $2,403.43 | $1,675,039 | - |
| 19 giu 2025 | $2,517.77 | $2,506.84 | $2,738,819 | - |
| 18 giu 2025 | $2,515.34 | $2,517.77 | $3,392,604 | - |
Pubblicita'