Pubblicita'
Pubblicita'

WELA

 logo

2.33
-0.21556
-8.45%
19 set, 04:59 UTC

(WELA) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$1.73
Differenza di Prezzo
$1.12
% Variazione
91.69%
19 set 2025$2.38$2.33$33,395-
18 set 2025$2.46$2.38$56,564-
17 set 2025$2.31$2.46$53,241-
16 set 2025$2.12$2.31$12,532-
15 set 2025$2.26$2.12$18,778-
14 set 2025$2.36$2.26$2,373-
13 set 2025$2.47$2.36$32,040-
12 set 2025$2.65$2.47$132,074-
11 set 2025$2.50$2.65$34,251-
10 set 2025$2.03$2.50$49,930-
09 set 2025$2.18$2.03$189,749-
08 set 2025$2.25$2.18$98,730-
07 set 2025$1.60$2.25$27,374-
06 set 2025$1.49$1.60$6,536-
05 set 2025$1.55$1.49$16,945-
04 set 2025$1.73$1.55$26,899-
03 set 2025$1.84$1.73$100,531-
02 set 2025$1.60$1.84$104,135-
01 set 2025$1.44$1.60$27,006-
31 ago 2025$1.45$1.44$130,913-
30 ago 2025$1.21$1.45$2,145-
29 ago 2025$1.27$1.21$3,946-
28 ago 2025$1.22$1.27$1,073-
27 ago 2025$1.22$1.22$2,170-
26 ago 2025$1.17$1.22$6,538-
25 ago 2025$1.21$1.17$2,174-
24 ago 2025$1.23$1.21$4,261-
23 ago 2025$1.28$1.23$5,620-
22 ago 2025$1.19$1.28$1,248-
21 ago 2025$1.24$1.19$1,296-
20 ago 2025$1.22$1.24$3,832-
Pubblicita'