Pubblicita'
Pubblicita'
WCRO
0.09626096208
-0.00108488204
-1.11%
04 apr, 10:23 UTC
(WCRO) Dati Storici
Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$0.08799986259
Differenza di Prezzo
$0.02242487002
% Variazione
30.37%
| 04 apr 2025 | $0.09634618832 | $0.09626096208 | $3,979,785 | - |
| 03 apr 2025 | $0.09616505626 | $0.09634618832 | $7,103,799 | - |
| 02 apr 2025 | $0.10441798813 | $0.09616505626 | $3,293,643 | - |
| 01 apr 2025 | $0.09906057739 | $0.10441798813 | $696,937 | - |
| 31 mar 2025 | $0.10188528756 | $0.09906057739 | $2,197,278 | - |
| 30 mar 2025 | $0.10092508487 | $0.10188528756 | $1,657,077 | - |
| 29 mar 2025 | $0.10481581476 | $0.10092508487 | $8,481,038 | - |
| 28 mar 2025 | $0.10613965023 | $0.10481581476 | $4,128,359 | - |
| 27 mar 2025 | $0.10028588384 | $0.10613965023 | $7,486,267 | - |
| 26 mar 2025 | $0.10500447555 | $0.10028588384 | $18,226,050 | - |
| 25 mar 2025 | $0.09423519988 | $0.10500447555 | $8,699,432 | - |
| 24 mar 2025 | $0.08048086505 | $0.09423519988 | $3,350,473 | - |
| 23 mar 2025 | $0.08014351166 | $0.08048086505 | $4,538,977 | - |
| 22 mar 2025 | $0.07826806144 | $0.08014351166 | $2,171,320 | - |
| 21 mar 2025 | $0.07984448671 | $0.07826806144 | $2,747,111 | - |
| 20 mar 2025 | $0.08078064977 | $0.07984448671 | $2,109,256 | - |
| 19 mar 2025 | $0.07857304308 | $0.08078064977 | $5,219,235 | - |
| 18 mar 2025 | $0.08510797196 | $0.07857304308 | $9,670,624 | - |
| 17 mar 2025 | $0.08289482586 | $0.08510797196 | $3,224,680 | - |
| 16 mar 2025 | $0.08413356488 | $0.08289482586 | $695,079 | - |
| 15 mar 2025 | $0.08251609325 | $0.08413356488 | $2,301,476 | - |
| 14 mar 2025 | $0.08114150100 | $0.08251609325 | $4,401,489 | - |
| 13 mar 2025 | $0.08438010168 | $0.08114150100 | $4,825,096 | - |
| 12 mar 2025 | $0.08029364869 | $0.08438010168 | $4,000,634 | - |
| 11 mar 2025 | $0.07654818779 | $0.08029364869 | $10,714,511 | - |
| 10 mar 2025 | $0.08042402552 | $0.07654818779 | $7,687,566 | - |
| 09 mar 2025 | $0.08462964456 | $0.08042402552 | $1,381,392 | - |
| 08 mar 2025 | $0.08282802228 | $0.08462964456 | $3,962,399 | - |
| 07 mar 2025 | $0.08910011304 | $0.08282802228 | $4,972,343 | - |
| 06 mar 2025 | $0.08039499283 | $0.08910011304 | $11,508,575 | - |
| 05 mar 2025 | $0.07383609205 | $0.08039499283 | $6,242,079 | - |
Pubblicita'