Pubblicita'
Pubblicita'

WSCCP

Classifica #9480
 logo

0.03165947041
+0.00038569488
+1.23%
24 lug, 18:45 UTC

(WSCCP) Dati Storici

Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.03298382796
Differenza di Prezzo
$-0.00619655754
% Variazione
-16.37%
24 lug 2025$0.03133641518$0.03165947041$1,720$18,579
23 lug 2025$0.03285593642$0.03133641518$1,600$19,496
22 lug 2025$0.03326246313$0.03285593642$1,511$19,895
21 lug 2025$0.03332510305$0.03326246313$1,002$20,050
20 lug 2025$0.03257029549$0.03332510305$1,104$19,795
19 lug 2025$0.03183823133$0.03257029549$805$19,415
18 lug 2025$0.03188497983$0.03183823133$1,516$19,472
17 lug 2025$0.03141896207$0.03188497983$478$19,394
16 lug 2025$0.03189874408$0.03141896207$1,169$19,719
15 lug 2025$0.03117698503$0.03189874408$352$19,283
14 lug 2025$0.03127277316$0.03117698503$496$19,383
13 lug 2025$0.03116474260$0.03127277316$354$19,347
12 lug 2025$0.03119609689$0.03116474260$1,959$19,462
11 lug 2025$0.03107236190$0.03119609689$1,201$19,361
10 lug 2025$0.03143307475$0.03107236190$602$19,535
09 lug 2025$0.03122498047$0.03143307475$589$19,470
08 lug 2025$0.03102432204$0.03122498047$848$19,464
07 lug 2025$0.03188535890$0.03102432204$963$20,081
06 lug 2025$0.03478189383$0.03188535890$1,720$21,301
05 lug 2025$0.03777233530$0.03478189383$2,317$22,746
04 lug 2025$0.03767784829$0.03777233530$9,787$21,944
03 lug 2025$0.03584011163$0.03767784829$702$17,614
02 lug 2025$0.03419593472$0.03584011163$1,983$16,057
01 lug 2025$0.03996663182$0.03419593472$20,480$19,080
30 giu 2025$0.02818314166$0.03996663182$2,297$17,113
29 giu 2025$0.03177870208$0.02818314166$24$16,386
28 giu 2025$0.03103153361$0.03177870208$1,213$16,017
27 giu 2025$0.03266268351$0.03103153361$1,081$17,224
26 giu 2025$0.03393808897$0.03266268351$1,847$17,984
25 giu 2025$0.03397786753$0.03393808897$2,690$18,047
24 giu 2025$0.03785602795$0.03397786753$1,415$20,126
Pubblicita'