Pubblicita'
Pubblicita'

XWBTC

 logo

117,117.57
-2,212.95
-1.85%
26 lug, 01:53 UTC

(XWBTC) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$112,366.18
Differenza di Prezzo
$9,015.19
% Variazione
8.34%
26 lug 2025$118,018.53$117,117.57$3,432-
25 lug 2025$119,448.98$118,018.53$27,507-
24 lug 2025$111,989.14$119,448.98$4,871-
23 lug 2025$115,544.55$111,989.14$15,827-
22 lug 2025$116,488.24$115,544.55$6,752-
21 lug 2025$116,629.60$116,488.24$15,092-
20 lug 2025$112,954.36$116,629.60$31,580-
19 lug 2025$112,917.24$112,954.36$44,269-
18 lug 2025$120,061.14$112,917.24$74,072-
17 lug 2025$119,383.56$120,061.14$27,964-
16 lug 2025$117,282.42$119,383.56$11,394-
15 lug 2025$119,981.30$117,282.42$36,286-
14 lug 2025$112,595.50$119,981.30$52,674-
13 lug 2025$117,472.97$112,595.50$18,035-
12 lug 2025$118,317.22$117,472.97$35,158-
11 lug 2025$115,442.79$118,317.22$17,949-
10 lug 2025$111,360.48$115,442.79$8,912-
09 lug 2025$108,917.33$111,360.48$18,423-
08 lug 2025$108,173.14$108,917.33$3,056-
07 lug 2025$108,953.49$108,173.14$3,344-
06 lug 2025$108,104.13$108,953.49$4,017-
05 lug 2025$107,848.97$108,104.13$4,189-
04 lug 2025$109,828.95$107,848.97$11,104-
03 lug 2025$109,076.74$109,828.95$10,695-
02 lug 2025$103,847.11$109,076.74$19,903-
01 lug 2025$108,147.59$103,847.11$23,063-
30 giu 2025$110,361.57$108,147.59$18,620-
29 giu 2025$108,619.77$110,361.57$9,647-
28 giu 2025$106,603.25$108,619.77$12,209-
27 giu 2025$106,622.72$106,603.25$7,497-
26 giu 2025$108,102.38$106,622.72$21,101-
Pubblicita'