Pubblicita'
Pubblicita'

WBCH

 logo

302.21
-2.20
-0.72%
29 mar, 23:37 UTC

(WBCH) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$336.04
Differenza di Prezzo
$5.82
% Variazione
1.96%
30 mar 2025$301.92$302.21$14-
29 mar 2025$307.55$301.92$46-
28 mar 2025$324.47$307.55$46-
27 mar 2025$333.70$324.47$454-
26 mar 2025$335.91$333.70$76-
25 mar 2025$331.90$335.91$43-
24 mar 2025$325.16$331.90$122-
23 mar 2025$321.67$325.16$80-
22 mar 2025$321.94$321.67$195-
21 mar 2025$333.25$321.94$42-
20 mar 2025$346.13$333.25$2-
19 mar 2025$336.13$346.13$79-
18 mar 2025$337.25$336.13$335-
17 mar 2025$333.98$337.25$181-
16 mar 2025$343.04$333.98$21-
15 mar 2025$328.87$343.04$15-
14 mar 2025$326.21$328.87$18-
13 mar 2025$353.13$326.21$67-
12 mar 2025$340.70$353.13$52-
11 mar 2025$332.19$340.70$50-
10 mar 2025$360.07$332.19$178-
09 mar 2025$385.81$360.07$226-
08 mar 2025$390.97$385.81$61-
07 mar 2025$395.11$390.97$19-
06 mar 2025$392.45$395.11$183-
05 mar 2025$320.06$392.45$8-
04 mar 2025$320.41$320.06$62-
03 mar 2025$334.04$320.41$426-
02 mar 2025$311.50$334.04$56-
01 mar 2025$315.70$311.50$49-
28 feb 2025$296.39$315.70$6-
Pubblicita'