Pubblicita'
Pubblicita'
WGALO
Classifica #9461
0.03514594231
-0.00015722659
-0.45%
25 lug, 11:41 UTC
(WGALO) Dati Storici
Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.03504355144
Differenza di Prezzo
$0.00188129107
% Variazione
5.66%
| 25 lug 2025 | $0.03508305621 | $0.03514594231 | $221 | $18,618 |
| 24 lug 2025 | $0.03569693840 | $0.03508305621 | $305 | $18,945 |
| 23 lug 2025 | $0.03973672409 | $0.03569693840 | $30 | $21,088 |
| 22 lug 2025 | $0.03993685305 | $0.03973672409 | $511 | $21,225 |
| 21 lug 2025 | $0.04028686394 | $0.03993685305 | $2 | $21,576 |
| 20 lug 2025 | $0.03841402159 | $0.04028686394 | $244 | $20,481 |
| 19 lug 2025 | $0.03818634552 | $0.03841402159 | $884 | $20,306 |
| 18 lug 2025 | $0.03944442813 | $0.03818634552 | $681 | $20,997 |
| 17 lug 2025 | $0.04117654778 | $0.03944442813 | $335 | $21,836 |
| 16 lug 2025 | $0.03984375795 | $0.04117654778 | $1,422 | $21,130 |
| 15 lug 2025 | $0.03601015252 | $0.03984375795 | $234 | $19,097 |
| 14 lug 2025 | $0.03552420175 | $0.03601015252 | $4 | $18,819 |
| 13 lug 2025 | $0.03477103924 | $0.03552420175 | $74 | $18,423 |
| 12 lug 2025 | $0.03535711386 | $0.03477103924 | $140 | $18,734 |
| 11 lug 2025 | $0.03575782052 | $0.03535711386 | $625 | $18,947 |
| 10 lug 2025 | $0.03656824046 | $0.03575782052 | $310 | $19,394 |
| 09 lug 2025 | $0.03437026756 | $0.03656824046 | $282 | $18,245 |
| 08 lug 2025 | $0.03335489654 | $0.03437026756 | $293 | $17,756 |
| 07 lug 2025 | $0.03311493257 | $0.03335489654 | $133 | $17,782 |
| 06 lug 2025 | $0.03318879984 | $0.03311493257 | $934 | $17,755 |
| 05 lug 2025 | $0.03211520277 | $0.03318879984 | $74 | $17,182 |
| 04 lug 2025 | $0.03364877344 | $0.03211520277 | $334 | $17,988 |
| 03 lug 2025 | $0.03205379473 | $0.03364877344 | $69 | $17,317 |
| 02 lug 2025 | $0.02989628962 | $0.03205379473 | $39 | $16,152 |
| 01 lug 2025 | $0.03134009711 | $0.02989628962 | $122 | $16,914 |
| 30 giu 2025 | $0.03233714205 | $0.03134009711 | $104 | $17,449 |
| 29 giu 2025 | $0.03166003918 | $0.03233714205 | $13 | $17,084 |
| 28 giu 2025 | $0.03116679211 | $0.03166003918 | $202 | $16,821 |
| 27 giu 2025 | $0.03112574229 | $0.03116679211 | $168 | $16,826 |
| 26 giu 2025 | $0.03348105999 | $0.03112574229 | $54 | $18,082 |
| 25 giu 2025 | $0.03326465123 | $0.03348105999 | $409 | $18,161 |
Pubblicita'