Pubblicita'
Pubblicita'

WGALO

Classifica #9461
 logo

0.03514594231
-0.00015722659
-0.45%
25 lug, 11:41 UTC

(WGALO) Dati Storici

Intervallo date25 giu 2025 - 25 lug 2025
Prezzo Medio$0.03504355144
Differenza di Prezzo
$0.00188129107
% Variazione
5.66%
25 lug 2025$0.03508305621$0.03514594231$221$18,618
24 lug 2025$0.03569693840$0.03508305621$305$18,945
23 lug 2025$0.03973672409$0.03569693840$30$21,088
22 lug 2025$0.03993685305$0.03973672409$511$21,225
21 lug 2025$0.04028686394$0.03993685305$2$21,576
20 lug 2025$0.03841402159$0.04028686394$244$20,481
19 lug 2025$0.03818634552$0.03841402159$884$20,306
18 lug 2025$0.03944442813$0.03818634552$681$20,997
17 lug 2025$0.04117654778$0.03944442813$335$21,836
16 lug 2025$0.03984375795$0.04117654778$1,422$21,130
15 lug 2025$0.03601015252$0.03984375795$234$19,097
14 lug 2025$0.03552420175$0.03601015252$4$18,819
13 lug 2025$0.03477103924$0.03552420175$74$18,423
12 lug 2025$0.03535711386$0.03477103924$140$18,734
11 lug 2025$0.03575782052$0.03535711386$625$18,947
10 lug 2025$0.03656824046$0.03575782052$310$19,394
09 lug 2025$0.03437026756$0.03656824046$282$18,245
08 lug 2025$0.03335489654$0.03437026756$293$17,756
07 lug 2025$0.03311493257$0.03335489654$133$17,782
06 lug 2025$0.03318879984$0.03311493257$934$17,755
05 lug 2025$0.03211520277$0.03318879984$74$17,182
04 lug 2025$0.03364877344$0.03211520277$334$17,988
03 lug 2025$0.03205379473$0.03364877344$69$17,317
02 lug 2025$0.02989628962$0.03205379473$39$16,152
01 lug 2025$0.03134009711$0.02989628962$122$16,914
30 giu 2025$0.03233714205$0.03134009711$104$17,449
29 giu 2025$0.03166003918$0.03233714205$13$17,084
28 giu 2025$0.03116679211$0.03166003918$202$16,821
27 giu 2025$0.03112574229$0.03116679211$168$16,826
26 giu 2025$0.03348105999$0.03112574229$54$18,082
25 giu 2025$0.03326465123$0.03348105999$409$18,161
Pubblicita'