Pubblicita'
Pubblicita'
WAM
Classifica #8631
0.20237250131
+0.02612361397
+14.82%
24 lug, 04:29 UTC
(WAM) Dati Storici
Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.17167
Differenza di Prezzo
$0.02220898856
% Variazione
12.33%
| 24 lug 2025 | $0.18611 | $0.20237250131 | $11,142 | $32,036 |
| 23 lug 2025 | $0.17792 | $0.18611 | $1,046 | $31,954 |
| 22 lug 2025 | $0.17547 | $0.17792 | $394 | $31,581 |
| 21 lug 2025 | $0.17403332472 | $0.17547 | $574 | $31,442 |
| 20 lug 2025 | $0.17241 | $0.17403332472 | $3,322 | $25,580 |
| 19 lug 2025 | $0.17153 | $0.17241 | $1,075 | $25,586 |
| 18 lug 2025 | $0.17537 | $0.17153 | $845 | $26,119 |
| 17 lug 2025 | $0.16845 | $0.17537 | $1,986 | $25,234 |
| 16 lug 2025 | $0.17145 | $0.16845 | $1,286 | $25,679 |
| 15 lug 2025 | $0.17152 | $0.17145 | $401 | $25,682 |
| 14 lug 2025 | $0.17083442449 | $0.17152 | $248 | $25,535 |
| 13 lug 2025 | $0.17134 | $0.17083442449 | $3,998 | $25,612 |
| 12 lug 2025 | $0.17152 | $0.17134 | $1,027 | $25,342 |
| 11 lug 2025 | $0.16957 | $0.17152 | $393 | $25,042 |
| 10 lug 2025 | $0.16430525291 | $0.16957 | $736 | $24,263 |
| 09 lug 2025 | $0.15852 | $0.16430525291 | $516 | $23,412 |
| 08 lug 2025 | $0.15913 | $0.15852 | $117 | $23,646 |
| 07 lug 2025 | $0.16316 | $0.15913 | $392 | $24,111 |
| 06 lug 2025 | $0.16621 | $0.16316 | $239 | $24,561 |
| 05 lug 2025 | $0.16906390142 | $0.16621 | $561 | $24,982 |
| 04 lug 2025 | $0.16866 | $0.16906390142 | $1,529 | $25,117 |
| 03 lug 2025 | $0.16860996233 | $0.16866 | $640 | $24,919 |
| 02 lug 2025 | $0.16644 | $0.16860996233 | $358 | $24,369 |
| 01 lug 2025 | $0.17052507294 | $0.16644 | $692 | $24,966 |
| 30 giu 2025 | $0.17337 | $0.17052507294 | $708 | $25,379 |
| 29 giu 2025 | $0.17523 | $0.17337 | $129 | $25,712 |
| 28 giu 2025 | $0.17405042578 | $0.17523 | $808 | $25,538 |
| 27 giu 2025 | $0.17346 | $0.17405042578 | $1,683 | $25,268 |
| 26 giu 2025 | $0.17884 | $0.17346 | $1,433 | $25,708 |
| 25 giu 2025 | $0.17808891128 | $0.17884 | $3,538 | $25,597 |
| 24 giu 2025 | $0.18016351275 | $0.17808891128 | $818 | $25,628 |
Pubblicita'