Pubblicita'
Pubblicita'

WAM

Classifica #8631
 logo

0.20237250131
+0.02612361397
+14.82%
24 lug, 04:29 UTC

(WAM) Dati Storici

Intervallo date24 giu 2025 - 24 lug 2025
Prezzo Medio$0.17167
Differenza di Prezzo
$0.02220898856
% Variazione
12.33%
24 lug 2025$0.18611$0.20237250131$11,142$32,036
23 lug 2025$0.17792$0.18611$1,046$31,954
22 lug 2025$0.17547$0.17792$394$31,581
21 lug 2025$0.17403332472$0.17547$574$31,442
20 lug 2025$0.17241$0.17403332472$3,322$25,580
19 lug 2025$0.17153$0.17241$1,075$25,586
18 lug 2025$0.17537$0.17153$845$26,119
17 lug 2025$0.16845$0.17537$1,986$25,234
16 lug 2025$0.17145$0.16845$1,286$25,679
15 lug 2025$0.17152$0.17145$401$25,682
14 lug 2025$0.17083442449$0.17152$248$25,535
13 lug 2025$0.17134$0.17083442449$3,998$25,612
12 lug 2025$0.17152$0.17134$1,027$25,342
11 lug 2025$0.16957$0.17152$393$25,042
10 lug 2025$0.16430525291$0.16957$736$24,263
09 lug 2025$0.15852$0.16430525291$516$23,412
08 lug 2025$0.15913$0.15852$117$23,646
07 lug 2025$0.16316$0.15913$392$24,111
06 lug 2025$0.16621$0.16316$239$24,561
05 lug 2025$0.16906390142$0.16621$561$24,982
04 lug 2025$0.16866$0.16906390142$1,529$25,117
03 lug 2025$0.16860996233$0.16866$640$24,919
02 lug 2025$0.16644$0.16860996233$358$24,369
01 lug 2025$0.17052507294$0.16644$692$24,966
30 giu 2025$0.17337$0.17052507294$708$25,379
29 giu 2025$0.17523$0.17337$129$25,712
28 giu 2025$0.17405042578$0.17523$808$25,538
27 giu 2025$0.17346$0.17405042578$1,683$25,268
26 giu 2025$0.17884$0.17346$1,433$25,708
25 giu 2025$0.17808891128$0.17884$3,538$25,597
24 giu 2025$0.18016351275$0.17808891128$818$25,628
Pubblicita'