Pubblicita'
Pubblicita'
WPAY
Classifica #2985
0.09246060768
-0.00603672804
-6.13%
30 mar, 00:04 UTC
(WPAY) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.10726275140
Differenza di Prezzo
$-0.05002790675
% Variazione
-35.11%
| 30 mar 2025 | $0.09250935469 | $0.09246060768 | $461,102 | $1,435,281 |
| 29 mar 2025 | $0.09809287535 | $0.09250935469 | $419,707 | $1,435,281 |
| 28 mar 2025 | $0.09653950222 | $0.09809287535 | $418,422 | $1,435,281 |
| 27 mar 2025 | $0.11114 | $0.09653950222 | $408,117 | $1,435,281 |
| 26 mar 2025 | $0.11388 | $0.11114 | $439,204 | $1,435,281 |
| 25 mar 2025 | $0.11373 | $0.11388 | $413,579 | $1,435,281 |
| 24 mar 2025 | $0.11268 | $0.11373 | $413,222 | $1,435,281 |
| 23 mar 2025 | $0.11193 | $0.11268 | $449,974 | $1,435,281 |
| 22 mar 2025 | $0.10593034010 | $0.11193 | $496,241 | $1,435,281 |
| 21 mar 2025 | $0.09768676819 | $0.10593034010 | $508,012 | $1,435,281 |
| 20 mar 2025 | $0.09192909101 | $0.09768676819 | $435,181 | $1,435,281 |
| 19 mar 2025 | $0.09201264211 | $0.09192909101 | $434,336 | $1,435,281 |
| 18 mar 2025 | $0.09343939876 | $0.09201264211 | $443,101 | $1,435,281 |
| 17 mar 2025 | $0.10650300180 | $0.09343939876 | $425,617 | $1,435,281 |
| 16 mar 2025 | $0.11572 | $0.10650300180 | $551,797 | $1,435,281 |
| 15 mar 2025 | $0.10075126902 | $0.11572 | $514,729 | $1,435,281 |
| 14 mar 2025 | $0.09193599444 | $0.10075126902 | $461,938 | $1,435,281 |
| 13 mar 2025 | $0.09839973355 | $0.09193599444 | $530,376 | $1,435,281 |
| 12 mar 2025 | $0.09299094208 | $0.09839973355 | $530,296 | $1,435,281 |
| 11 mar 2025 | $0.09061631682 | $0.09299094208 | $436,934 | $1,435,281 |
| 10 mar 2025 | $0.09425078299 | $0.09061631682 | $424,891 | $1,435,281 |
| 09 mar 2025 | $0.10527654616 | $0.09425078299 | $430,138 | $1,435,281 |
| 08 mar 2025 | $0.10465897106 | $0.10527654616 | $509,695 | $1,435,281 |
| 07 mar 2025 | $0.10556383572 | $0.10465897106 | $561,610 | $1,435,281 |
| 06 mar 2025 | $0.09854381950 | $0.10556383572 | $400,698 | $1,435,281 |
| 05 mar 2025 | $0.10670737605 | $0.09854381950 | $389,723 | $1,435,281 |
| 04 mar 2025 | $0.11611 | $0.10670737605 | $397,629 | $1,435,281 |
| 03 mar 2025 | $0.12633 | $0.11611 | $397,059 | $1,435,281 |
| 02 mar 2025 | $0.13001726985 | $0.12633 | $410,744 | $1,435,281 |
| 01 mar 2025 | $0.13700123656 | $0.13001726985 | $408,025 | $1,435,281 |
| 28 feb 2025 | $0.14248 | $0.13700123656 | $497,363 | $1,435,281 |
Pubblicita'