Pubblicita'
Pubblicita'
WOOSH
0.00015866153
+0.00000102633
+0.65%
11 mag, 21:34 UTC
(WOOSH) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$0.00012734480
Differenza di Prezzo
$0.00004383480
% Variazione
38.17%
| 11 mag 2025 | $0.00016114044 | $0.00015866153 | $2 | - |
| 10 mag 2025 | $0.00015735596 | $0.00016114044 | $2,852 | - |
| 09 mag 2025 | $0.00015735596 | $0.00015735596 | $2,852 | - |
| 07 mag 2025 | $0.00013144469 | $0.00015735596 | $48 | - |
| 06 mag 2025 | $0.00013297978 | $0.00013144469 | $49 | - |
| 05 mag 2025 | $0.00013036427 | $0.00013297978 | $45 | - |
| 04 mag 2025 | $0.00013734336 | $0.00013036427 | $142 | - |
| 03 mag 2025 | $0.00014274820 | $0.00013734336 | $801 | - |
| 02 mag 2025 | $0.00013718042 | $0.00014274820 | $3 | - |
| 01 mag 2025 | $0.00013718042 | $0.00013718042 | $3 | - |
| 26 apr 2025 | $0.00013860219 | $0.00013718042 | $1 | - |
| 25 apr 2025 | $0.00013944399 | $0.00013860219 | $28 | - |
| 24 apr 2025 | $0.00013807068 | $0.00013944399 | $115 | - |
| 23 apr 2025 | $0.00013502128 | $0.00013807068 | $114 | - |
| 22 apr 2025 | $0.00012101671 | $0.00013502128 | $178 | - |
| 21 apr 2025 | $0.00012942655 | $0.00012101671 | $9,635 | - |
| 20 apr 2025 | $0.00012342918 | $0.00012942655 | $74 | - |
| 19 apr 2025 | $0.00012144990 | $0.00012342918 | $15,248 | - |
| 18 apr 2025 | $0.00012152444 | $0.00012144990 | $15,258 | - |
| 16 apr 2025 | $0.00011640996 | $0.00012152444 | $10 | - |
| 15 apr 2025 | $0.00011860694 | $0.00011640996 | $19 | - |
| 14 apr 2025 | $0.00011808817 | $0.00011860694 | $19 | - |
| 11 apr 2025 | $0.00010319896 | $0.00011808817 | $44 | - |
| 10 apr 2025 | $0.00010319896 | $0.00010319896 | $44 | - |
| 06 apr 2025 | $0.00011134633 | $0.00010319896 | $38 | - |
| 05 apr 2025 | $0.00011356243 | $0.00011134633 | $38 | - |
| 04 apr 2025 | $0.00011356302 | $0.00011356243 | $38 | - |
| 23 mar 2025 | $0.00011788253 | $0.00011356302 | $11 | - |
| 22 mar 2025 | $0.00011709035 | $0.00011788253 | $11 | - |
| 21 mar 2025 | $0.00011709035 | $0.00011709035 | $11 | - |
| 20 mar 2025 | $0.00011482672 | $0.00011709035 | $6 | - |
Pubblicita'