Pubblicita'
Pubblicita'
FINE
0.00002236241
+0.00000097933
+4.58%
08 mag, 21:43 UTC
(FINE) Dati Storici
Intervallo date08 apr 2025 - 08 mag 2025
Prezzo Medio$0.00002079099
Differenza di Prezzo
$0.00000612482
% Variazione
37.72%
| 08 mag 2025 | $0.00002146338 | $0.00002236241 | $2 | - |
| 07 mag 2025 | $0.00002113338 | $0.00002146338 | $6 | - |
| 06 mag 2025 | $0.00002131622 | $0.00002113338 | $6 | - |
| 05 mag 2025 | $0.00002128733 | $0.00002131622 | $6 | - |
| 04 mag 2025 | $0.00002159476 | $0.00002128733 | $24 | - |
| 03 mag 2025 | $0.00002153231 | $0.00002159476 | $46 | - |
| 02 mag 2025 | $0.00002229268 | $0.00002153231 | $46 | - |
| 01 mag 2025 | $0.00002178017 | $0.00002229268 | $45 | - |
| 30 apr 2025 | $0.00002218533 | $0.00002178017 | $22 | - |
| 29 apr 2025 | $0.00002224087 | $0.00002218533 | $45 | - |
| 28 apr 2025 | $0.00002247013 | $0.00002224087 | $62 | - |
| 27 apr 2025 | $0.00002293457 | $0.00002247013 | $8 | - |
| 26 apr 2025 | $0.00002294590 | $0.00002293457 | $18 | - |
| 25 apr 2025 | $0.00002319424 | $0.00002294590 | $1 | - |
| 24 apr 2025 | $0.00002307492 | $0.00002319424 | $141 | - |
| 23 apr 2025 | $0.00002309618 | $0.00002307492 | $40 | - |
| 22 apr 2025 | $0.00002092782 | $0.00002309618 | $1,224 | - |
| 21 apr 2025 | $0.00002084839 | $0.00002092782 | $64 | - |
| 20 apr 2025 | $0.00002158653 | $0.00002084839 | $1 | - |
| 19 apr 2025 | $0.00002069393 | $0.00002158653 | $6 | - |
| 18 apr 2025 | $0.00002082970 | $0.00002069393 | $254 | - |
| 17 apr 2025 | $0.00002031298 | $0.00002082970 | $3 | - |
| 16 apr 2025 | $0.00001955163 | $0.00002031298 | $45 | - |
| 15 apr 2025 | $0.00002044855 | $0.00001955163 | $43 | - |
| 14 apr 2025 | $0.00002023600 | $0.00002044855 | $1 | - |
| 13 apr 2025 | $0.00002091622 | $0.00002023600 | $8 | - |
| 12 apr 2025 | $0.00001920531 | $0.00002091622 | $1 | - |
| 11 apr 2025 | $0.00001792282 | $0.00001920531 | $1 | - |
| 10 apr 2025 | $0.00001883659 | $0.00001792282 | $114 | - |
| 09 apr 2025 | $0.00001610765 | $0.00001883659 | $7 | - |
| 08 apr 2025 | $0.00001623759 | $0.00001610765 | $57 | - |
Pubblicita'