Pubblicita'
Pubblicita'
TIME
Classifica #7545
0.03415541485
-0.00098743058
-2.81%
31 mar, 02:09 UTC
(TIME) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03975404580
Differenza di Prezzo
$-0.01157985981
% Variazione
-25.32%
| 31 mar 2025 | $0.03405834365 | $0.03415541485 | $11 | $30,753 |
| 30 mar 2025 | $0.03491747142 | $0.03405834365 | $1 | $31,407 |
| 29 mar 2025 | $0.03605863486 | $0.03491747142 | $35 | $32,658 |
| 28 mar 2025 | $0.03809511854 | $0.03605863486 | $53 | $34,295 |
| 27 mar 2025 | $0.03962709230 | $0.03809511854 | $2 | $35,674 |
| 26 mar 2025 | $0.04088270817 | $0.03962709230 | $20 | $36,756 |
| 25 mar 2025 | $0.03943742687 | $0.04088270817 | $29 | $35,504 |
| 24 mar 2025 | $0.03779448964 | $0.03943742687 | $33 | $33,990 |
| 23 mar 2025 | $0.03846352392 | $0.03779448964 | $55 | $34,627 |
| 22 mar 2025 | $0.03645120385 | $0.03846352392 | $1 | $32,815 |
| 21 mar 2025 | $0.03649083953 | $0.03645120385 | $2 | $32,841 |
| 20 mar 2025 | $0.03815442953 | $0.03649083953 | $31 | $34,234 |
| 19 mar 2025 | $0.03753792469 | $0.03815442953 | $8 | $33,929 |
| 18 mar 2025 | $0.03795600847 | $0.03753792469 | $9 | $34,117 |
| 17 mar 2025 | $0.03746885059 | $0.03795600847 | $4 | $33,732 |
| 16 mar 2025 | $0.03967062377 | $0.03746885059 | $22 | $35,921 |
| 15 mar 2025 | $0.03821833476 | $0.03967062377 | $1 | $34,406 |
| 14 mar 2025 | $0.03791465520 | $0.03821833476 | $4 | $34,068 |
| 13 mar 2025 | $0.03865358977 | $0.03791465520 | $31 | $34,638 |
| 12 mar 2025 | $0.03711991952 | $0.03865358977 | $45 | $33,587 |
| 11 mar 2025 | $0.03663031566 | $0.03711991952 | $78 | $33,009 |
| 10 mar 2025 | $0.03812068014 | $0.03663031566 | $70 | $34,318 |
| 09 mar 2025 | $0.04252986383 | $0.03812068014 | $3 | $38,288 |
| 08 mar 2025 | $0.04192516410 | $0.04252986383 | $7 | $37,617 |
| 07 mar 2025 | $0.04385303022 | $0.04192516410 | $3 | $39,479 |
| 06 mar 2025 | $0.04493189198 | $0.04385303022 | $6 | $40,459 |
| 05 mar 2025 | $0.04156442649 | $0.04493189198 | $28 | $37,398 |
| 04 mar 2025 | $0.04274535387 | $0.04156442649 | $17 | $38,482 |
| 03 mar 2025 | $0.05008603353 | $0.04274535387 | $42 | $44,575 |
| 02 mar 2025 | $0.04451812100 | $0.05008603353 | $2 | $40,078 |
| 01 mar 2025 | $0.04573527466 | $0.04451812100 | $8 | $41,018 |
Pubblicita'