Pubblicita'
Pubblicita'
WOJ
0.00056346862
+0.00000191220
+0.34%
30 mar, 18:57 UTC
(WOJ) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00057073581
Differenza di Prezzo
$-0.00002688554
% Variazione
-4.55%
| 30 mar 2025 | $0.00056220202 | $0.00056346862 | $73 | - |
| 29 mar 2025 | $0.00057497256 | $0.00056220202 | $44 | - |
| 28 mar 2025 | $0.00059242275 | $0.00057497256 | $1,683 | - |
| 27 mar 2025 | $0.00057720132 | $0.00059242275 | $109 | - |
| 26 mar 2025 | $0.00058757969 | $0.00057720132 | $22 | - |
| 25 mar 2025 | $0.00058933277 | $0.00058757969 | $1,745 | - |
| 24 mar 2025 | $0.00057685432 | $0.00058933277 | $1,547 | - |
| 23 mar 2025 | $0.00058819044 | $0.00057685432 | $50 | - |
| 22 mar 2025 | $0.00059565977 | $0.00058819044 | $22 | - |
| 21 mar 2025 | $0.00058829429 | $0.00059565977 | $55 | - |
| 20 mar 2025 | $0.00058211596 | $0.00058829429 | $71 | - |
| 19 mar 2025 | $0.00058690720 | $0.00058211596 | $528 | - |
| 18 mar 2025 | $0.00058905390 | $0.00058690720 | $153 | - |
| 17 mar 2025 | $0.00056547382 | $0.00058905390 | $636 | - |
| 16 mar 2025 | $0.00059267078 | $0.00056547382 | $123 | - |
| 15 mar 2025 | $0.00056417100 | $0.00059267078 | $2,382 | - |
| 14 mar 2025 | $0.00055553993 | $0.00056417100 | $1,763 | - |
| 13 mar 2025 | $0.00054657087 | $0.00055553993 | $1,352 | - |
| 12 mar 2025 | $0.00053491338 | $0.00054657087 | $202 | - |
| 11 mar 2025 | $0.00051723364 | $0.00053491338 | $124 | - |
| 10 mar 2025 | $0.00053910143 | $0.00051723364 | $631 | - |
| 09 mar 2025 | $0.00056471067 | $0.00053910143 | $1,595 | - |
| 08 mar 2025 | $0.00056415548 | $0.00056471067 | $2,026 | - |
| 07 mar 2025 | $0.00056459969 | $0.00056415548 | $589 | - |
| 06 mar 2025 | $0.00056504361 | $0.00056459969 | $56 | - |
| 05 mar 2025 | $0.00055224180 | $0.00056504361 | $1,803 | - |
| 04 mar 2025 | $0.00054118760 | $0.00055224180 | $1,930 | - |
| 03 mar 2025 | $0.00058740173 | $0.00054118760 | $3,510 | - |
| 02 mar 2025 | $0.00057886168 | $0.00058740173 | $1,011 | - |
| 01 mar 2025 | $0.00057426374 | $0.00057886168 | $2,726 | - |
| 28 feb 2025 | $0.00059035416 | $0.00057426374 | $3,995 | - |
Pubblicita'