Pubblicita'
Pubblicita'
WXT
Classifica #1751
0.00261514940
+0.00010657177
+4.25%
30 mar, 11:04 UTC
(WXT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00254814423
Differenza di Prezzo
$-0.00002271206
% Variazione
-0.86%
| 30 mar 2025 | $0.00259636387 | $0.00261514940 | $777,827 | $5,972,961 |
| 29 mar 2025 | $0.00246545834 | $0.00259636387 | $1,270,804 | $5,675,312 |
| 28 mar 2025 | $0.00242671859 | $0.00246545834 | $1,451,806 | $5,573,718 |
| 27 mar 2025 | $0.00248004053 | $0.00242671859 | $977,775 | $5,715,379 |
| 26 mar 2025 | $0.00240777904 | $0.00248004053 | $980,754 | $5,537,925 |
| 25 mar 2025 | $0.00254458347 | $0.00240777904 | $751,331 | $5,840,819 |
| 24 mar 2025 | $0.00250096602 | $0.00254458347 | $1,234,042 | $5,756,054 |
| 23 mar 2025 | $0.00262532917 | $0.00250096602 | $544,986 | $6,042,662 |
| 22 mar 2025 | $0.00261025389 | $0.00262532917 | $577,743 | $6,008,390 |
| 21 mar 2025 | $0.00257407513 | $0.00261025389 | $1,066,581 | $5,924,106 |
| 20 mar 2025 | $0.00258088720 | $0.00257407513 | $1,120,726 | $5,937,331 |
| 19 mar 2025 | $0.00254466847 | $0.00258088720 | $981,651 | $5,849,837 |
| 18 mar 2025 | $0.00257166521 | $0.00254466847 | $871,978 | $5,911,743 |
| 17 mar 2025 | $0.00256594168 | $0.00257166521 | $681,323 | $5,894,367 |
| 16 mar 2025 | $0.00255809554 | $0.00256594168 | $632,080 | $5,877,418 |
| 15 mar 2025 | $0.00254351921 | $0.00255809554 | $1,447,344 | $5,852,727 |
| 14 mar 2025 | $0.00253375100 | $0.00254351921 | $2,595,222 | $5,810,844 |
| 13 mar 2025 | $0.00252235301 | $0.00253375100 | $1,436,229 | $5,814,912 |
| 12 mar 2025 | $0.00251492636 | $0.00252235301 | $1,827,601 | $5,771,409 |
| 11 mar 2025 | $0.00252166861 | $0.00251492636 | $1,952,470 | $5,806,123 |
| 10 mar 2025 | $0.00250845648 | $0.00252166861 | $994,081 | $5,779,997 |
| 09 mar 2025 | $0.00250381094 | $0.00250845648 | $742,432 | $5,765,550 |
| 08 mar 2025 | $0.00252391779 | $0.00250381094 | $1,190,165 | $5,784,692 |
| 07 mar 2025 | $0.00253916550 | $0.00252391779 | $911,719 | $5,841,116 |
| 06 mar 2025 | $0.00255341597 | $0.00253916550 | $974,105 | $5,900,287 |
| 05 mar 2025 | $0.00255782676 | $0.00255341597 | $1,060,593 | $5,893,900 |
| 04 mar 2025 | $0.00260592596 | $0.00255782676 | $1,121,671 | $5,991,219 |
| 03 mar 2025 | $0.00258471741 | $0.00260592596 | $991,596 | $5,965,418 |
| 02 mar 2025 | $0.00260908172 | $0.00258471741 | $981,572 | $6,000,893 |
| 01 mar 2025 | $0.00261369558 | $0.00260908172 | $1,109,504 | $5,998,883 |
| 28 feb 2025 | $0.00263786146 | $0.00261369558 | $1,103,494 | $6,059,745 |
Pubblicita'