Pubblicita'
Pubblicita'

WNZ

 logo

0.00155948899
+0.00009758732
+6.68%
26 lug, 01:39 UTC

(WNZ) Dati Storici

Intervallo date26 giu 2025 - 26 lug 2025
Prezzo Medio$0.00246367187
Differenza di Prezzo
$-0.00190920618
% Variazione
-55.04%
26 lug 2025$0.001461$0.00155948899$214,000-
25 lug 2025$0.00145758814$0.001461$237,947-
24 lug 2025$0.00163949847$0.00145758814$236,932-
23 lug 2025$0.00191457675$0.00163949847$183,755-
22 lug 2025$0.00196259241$0.00191457675$161,742-
21 lug 2025$0.00207782874$0.00196259241$268,025-
20 lug 2025$0.00202295063$0.00207782874$167,447-
19 lug 2025$0.00171693941$0.00202295063$125,989-
18 lug 2025$0.00206173475$0.00171693941$139,978-
17 lug 2025$0.00208413476$0.00206173475$202,702-
16 lug 2025$0.00207768447$0.00208413476$187,139-
15 lug 2025$0.00208326123$0.00207768447$188,443-
14 lug 2025$0.00209140741$0.00208326123$151,008-
13 lug 2025$0.00211446101$0.00209140741$198,702-
12 lug 2025$0.00213662277$0.00211446101$363,619-
11 lug 2025$0.00215127351$0.00213662277$856,840-
10 lug 2025$0.00223275674$0.00215127351$232,595-
09 lug 2025$0.00269667054$0.00223275674$223,878-
08 lug 2025$0.00309450081$0.00269667054$451,698-
07 lug 2025$0.00365650155$0.00309450081$217,443-
06 lug 2025$0.00206065711$0.00365650155$127,600-
05 lug 2025$0.00246590921$0.00206065711$135,167-
04 lug 2025$0.00296962004$0.00246590921$145,530-
03 lug 2025$0.00296801326$0.00296962004$143,478-
02 lug 2025$0.00275158465$0.00296801326$157,344-
01 lug 2025$0.00299271559$0.00275158465$159,086-
30 giu 2025$0.00317359270$0.00299271559$131,463-
29 giu 2025$0.00336879250$0.00317359270$145,908-
28 giu 2025$0.00318861562$0.00336879250$275,747-
27 giu 2025$0.00334765994$0.00318861562$178,531-
26 giu 2025$0.00346869517$0.00334765994$171,465-
Pubblicita'