Pubblicita'
Pubblicita'
WIN
Classifica #690
0.00005643862
+0.00000149790
+2.73%
28 mag, 01:41 UTC
(WIN) Dati Storici
Intervallo date28 apr 2025 - 28 mag 2025
Prezzo Medio$0.00005702093
Differenza di Prezzo
$0.00000297382
% Variazione
5.56%
| 28 mag 2025 | $0.00005639637 | $0.00005643862 | $14,244,924 | $56,041,823 |
| 27 mag 2025 | $0.00005531457 | $0.00005639637 | $24,355,217 | $54,966,056 |
| 26 mag 2025 | $0.00005546130 | $0.00005531457 | $17,543,261 | $55,127,539 |
| 25 mag 2025 | $0.00005870767 | $0.00005546130 | $10,570,960 | $58,344,288 |
| 24 mag 2025 | $0.00005990359 | $0.00005870767 | $23,714,268 | $59,538,881 |
| 23 mag 2025 | $0.00006094813 | $0.00005990359 | $17,628,002 | $60,563,372 |
| 22 mag 2025 | $0.00005875671 | $0.00006094813 | $15,818,979 | $58,394,921 |
| 21 mag 2025 | $0.00005837375 | $0.00005875671 | $13,701,239 | $58,004,865 |
| 20 mag 2025 | $0.00005788774 | $0.00005837375 | $16,788,047 | $57,524,167 |
| 19 mag 2025 | $0.00005855598 | $0.00005788774 | $17,153,597 | $58,183,471 |
| 18 mag 2025 | $0.00005805401 | $0.00005855598 | $15,858,302 | $57,688,330 |
| 17 mag 2025 | $0.00006030856 | $0.00005805401 | $15,475,213 | $59,928,737 |
| 16 mag 2025 | $0.00006053846 | $0.00006030856 | $21,836,851 | $60,154,753 |
| 15 mag 2025 | $0.00006370034 | $0.00006053846 | $19,999,976 | $63,290,081 |
| 14 mag 2025 | $0.00006356806 | $0.00006370034 | $21,703,837 | $63,168,452 |
| 13 mag 2025 | $0.00006230816 | $0.00006356806 | $34,628,717 | $61,955,329 |
| 12 mag 2025 | $0.00006370083 | $0.00006230816 | $32,885,610 | $63,269,383 |
| 11 mag 2025 | $0.00006122212 | $0.00006370083 | $21,860,989 | $60,824,062 |
| 10 mag 2025 | $0.00005810040 | $0.00006122212 | $30,672,611 | $57,736,298 |
| 09 mag 2025 | $0.00005547190 | $0.00005810040 | $20,013,378 | $55,041,810 |
| 08 mag 2025 | $0.00005088102 | $0.00005547190 | $10,810,008 | $50,583,405 |
| 07 mag 2025 | $0.00005084594 | $0.00005088102 | $13,376,251 | $50,492,706 |
| 06 mag 2025 | $0.00005217159 | $0.00005084594 | $10,555,984 | $51,843,015 |
| 05 mag 2025 | $0.00005217962 | $0.00005217159 | $11,219,525 | $51,861,548 |
| 04 mag 2025 | $0.00005234372 | $0.00005217962 | $8,588,046 | $52,011,419 |
| 03 mag 2025 | $0.00005403772 | $0.00005234372 | $10,377,997 | $53,696,173 |
| 02 mag 2025 | $0.00005461772 | $0.00005403772 | $10,871,685 | $54,262,002 |
| 01 mag 2025 | $0.00005419976 | $0.00005461772 | $13,323,265 | $53,858,743 |
| 30 apr 2025 | $0.00005371231 | $0.00005419976 | $11,768,507 | $53,336,926 |
| 29 apr 2025 | $0.00005446842 | $0.00005371231 | $13,567,151 | $54,121,447 |
| 28 apr 2025 | $0.00005346479 | $0.00005446842 | $27,182,784 | $53,131,460 |
Pubblicita'